10/19/2011 17:05:00*2.57016*2.57016*2.57016*2.57016
10/19/2011 17:10:00*2.57016*2.57016*2.57016*2.57016
10/19/2011 17:15:00*2.57016*2.5679*2.57016*2.5679
10/19/2011 17:20:00*2.5679*2.56755*2.5679*2.5668
10/19/2011 17:25:00*2.56755*2.56755*2.56755*2.56755
10/19/2011 17:30:00*2.56755*2.56755*2.56755*2.56755
10/19/2011 17:35:00*2.56755*2.56755*2.56762*2.56755
10/19/2011 17:40:00*2.56755*2.5674*2.57075*2.56726
10/19/2011 17:45:00*2.5674*2.56661*2.5674*2.56661
10/19/2011 17:50:00*2.56661*2.56661*2.56661*2.56661
10/19/2011 17:55:00*2.56661*2.56759*2.56759*2.56661
10/19/2011 18:00:00*2.56759*2.56759*2.56759*2.56759
10/19/2011 18:05:00*2.56759*2.56789*2.56796*2.56759
10/19/2011 18:10:00*2.56789*2.56809*2.56809*2.56789
10/19/2011 18:15:00*2.56809*2.56889*2.56889*2.56809
10/19/2011 18:20:00*2.56889*2.56849*2.56889*2.56829
10/19/2011 18:25:00*2.56849*2.56907*2.56929*2.56849
10/19/2011 18:30:00*2.56907*2.56869*2.56907*2.56869
10/19/2011 18:35:00*2.56869*2.56899*2.56899*2.56866
10/19/2011 18:40:00*2.56899*2.56899*2.56909*2.56899
10/19/2011 18:45:00*2.56899*2.56899*2.56899*2.56899
10/19/2011 18:50:00*2.56899*2.56913*2.56913*2.56889
10/19/2011 18:55:00*2.56913*2.56864*2.56913*2.56864
10/19/2011 19:00:00*2.56864*2.56889*2.56889*2.56864
10/19/2011 19:05:00*2.56889*2.56859*2.56889*2.56859
10/19/2011 19:10:00*2.56859*2.5686*2.56981*2.56859
10/19/2011 19:15:00*2.5686*2.56959*2.57282*2.5686
10/19/2011 19:20:00*2.56959*2.56959*2.56959*2.56949
10/19/2011 19:25:00*2.56959*2.56969*2.56969*2.56959
10/19/2011 19:30:00*2.56969*2.57099*2.57109*2.56969
10/19/2011 19:35:00*2.57099*2.57169*2.57169*2.57099
10/19/2011 19:40:00*2.57169*2.57229*2.57239*2.57169
10/19/2011 19:45:00*2.57229*2.57179*2.57229*2.57149
10/19/2011 19:50:00*2.57179*2.57229*2.57229*2.57179
10/19/2011 19:55:00*2.57229*2.57143*2.57239*2.57143
10/19/2011 20:00:00*2.57143*2.57105*2.57143*2.57105
10/19/2011 20:05:00*2.57105*2.57105*2.57105*2.57105
10/19/2011 20:10:00*2.57105*2.57212*2.57212*2.57105
10/19/2011 20:15:00*2.57212*2.5724*2.5724*2.57207
10/19/2011 20:20:00*2.5724*2.57348*2.57348*2.5724
10/19/2011 20:25:00*2.57348*2.57379*2.57439*2.57348
10/19/2011 20:30:00*2.57379*2.57339*2.57379*2.57339
10/19/2011 20:35:00*2.57339*2.57309*2.57339*2.57229
10/19/2011 20:40:00*2.57309*2.57229*2.57309*2.57219
10/19/2011 20:45:00*2.57229*2.57249*2.57269*2.57229
10/19/2011 20:50:00*2.57249*2.57159*2.57249*2.57159
10/19/2011 20:55:00*2.57159*2.57129*2.57159*2.57119
10/19/2011 21:00:00*2.57129*2.57089*2.57129*2.57069
10/19/2011 21:05:00*2.57089*2.56969*2.57119*2.56969
10/19/2011 21:10:00*2.56969*2.56959*2.57069*2.56929
10/19/2011 21:15:00*2.56959*2.56749*2.56959*2.56749
10/19/2011 21:20:00*2.56749*2.56879*2.56879*2.56749
10/19/2011 21:25:00*2.56879*2.56849*2.56879*2.56789
10/19/2011 21:30:00*2.56849*2.56869*2.56909*2.56789
10/19/2011 21:35:00*2.56869*2.56799*2.56869*2.56799
10/19/2011 21:40:00*2.56799*2.56769*2.56839*2.56769
10/19/2011 21:45:00*2.56769*2.56779*2.56779*2.56669
10/19/2011 21:50:00*2.56779*2.56799*2.56799*2.56779
10/19/2011 21:55:00*2.56799*2.56859*2.56869*2.56799
10/19/2011 22:00:00*2.56859*2.56849*2.56859*2.56849
10/19/2011 22:05:00*2.56849*2.56739*2.56869*2.56739
10/19/2011 22:10:00*2.56739*2.56809*2.56839*2.56739
10/19/2011 22:15:00*2.56809*2.56899*2.56899*2.56809
10/19/2011 22:20:00*2.56899*2.56879*2.56899*2.56879
10/19/2011 22:25:00*2.56879*2.56809*2.56879*2.56809
10/19/2011 22:30:00*2.56809*2.56799*2.56809*2.56799
10/19/2011 22:35:00*2.56799*2.56659*2.56799*2.56659
10/19/2011 22:40:00*2.56659*2.56499*2.56709*2.56499
10/19/2011 22:45:00*2.56499*2.56609*2.56609*2.56499
10/19/2011 22:50:00*2.56609*2.56649*2.56649*2.56589
10/19/2011 22:55:00*2.56649*2.56599*2.56649*2.56549
10/19/2011 23:00:00*2.56599*2.56579*2.56619*2.56539
10/19/2011 23:05:00*2.56579*2.56579*2.56579*2.56579
10/19/2011 23:10:00*2.56579*2.56599*2.56599*2.56579
10/19/2011 23:15:00*2.56599*2.56599*2.56599*2.56589
10/19/2011 23:20:00*2.56599*2.56649*2.56649*2.56599
10/19/2011 23:25:00*2.56649*2.56819*2.56829*2.56649
10/19/2011 23:30:00*2.56819*2.56499*2.56819*2.56499
10/19/2011 23:35:00*2.56499*2.56299*2.56499*2.56259
10/19/2011 23:40:00*2.56299*2.56709*2.56729*2.56299
10/19/2011 23:45:00*2.56709*2.56389*2.56709*2.56389
10/19/2011 23:50:00*2.56389*2.56439*2.56439*2.56389
10/19/2011 23:55:00*2.56439*2.56789*2.56799*2.56439
10/20/2011 00:00:00*2.56789*2.56879*2.56879*2.56789
10/20/2011 00:05:00*2.56879*2.56809*2.56879*2.56767
10/20/2011 00:10:00*2.56809*2.56809*2.56869*2.56809
10/20/2011 00:15:00*2.56809*2.56479*2.56869*2.56479
10/20/2011 00:20:00*2.56479*2.56459*2.56479*2.56459
10/20/2011 00:25:00*2.56459*2.56479*2.56479*2.56459
10/20/2011 00:30:00*2.56479*2.56469*2.56479*2.56449
10/20/2011 00:35:00*2.56469*2.56309*2.56469*2.56309
10/20/2011 00:40:00*2.56309*2.56289*2.56309*2.56259
10/20/2011 00:45:00*2.56289*2.56349*2.56359*2.56236
10/20/2011 00:50:00*2.56349*2.56299*2.56359*2.56209
10/20/2011 00:55:00*2.56299*2.56539*2.56549*2.56299
10/20/2011 01:00:00*2.56539*2.56449*2.56539*2.56419
10/20/2011 01:05:00*2.56449*2.56489*2.56519*2.56439
10/20/2011 01:10:00*2.56489*2.56159*2.56489*2.56139
10/20/2011 01:15:00*2.56159*2.56049*2.56159*2.56019
10/20/2011 01:20:00*2.56049*2.56129*2.56149*2.56049
10/20/2011 01:25:00*2.56129*2.55979*2.56249*2.55979
10/20/2011 01:30:00*2.55979*2.55979*2.56199*2.55979
10/20/2011 01:35:00*2.55979*2.55999*2.56159*2.55969
10/20/2011 01:40:00*2.55999*2.55939*2.56011*2.55869
10/20/2011 01:45:00*2.55939*2.56179*2.56179*2.55909
10/20/2011 01:50:00*2.56179*2.56309*2.56309*2.56179
10/20/2011 01:55:00*2.56309*2.56289*2.56319*2.56279
10/20/2011 02:00:00*2.56289*2.56339*2.56339*2.56259
10/20/2011 02:05:00*2.56339*2.56419*2.56419*2.56329
10/20/2011 02:10:00*2.56419*2.56359*2.56419*2.56359
10/20/2011 02:15:00*2.56359*2.56529*2.56579*2.56359
10/20/2011 02:20:00*2.56529*2.55799*2.56529*2.55799
10/20/2011 02:25:00*2.55799*2.56079*2.56079*2.55799
10/20/2011 02:30:00*2.56079*2.56089*2.56089*2.56079
10/20/2011 02:35:00*2.56089*2.56249*2.56249*2.56089
10/20/2011 02:40:00*2.56249*2.55979*2.56249*2.55949
10/20/2011 02:45:00*2.55979*2.56189*2.56189*2.55979
10/20/2011 02:50:00*2.56189*2.56249*2.56249*2.56189
10/20/2011 02:55:00*2.56249*2.56289*2.56369*2.56249
10/20/2011 03:00:00*2.56289*2.56189*2.56329*2.56189
10/20/2011 03:05:00*2.56189*2.56266*2.56266*2.56189
10/20/2011 03:10:00*2.56266*2.56319*2.56372*2.56266
10/20/2011 03:15:00*2.56319*2.56224*2.56319*2.56224
10/20/2011 03:20:00*2.56224*2.56327*2.56327*2.56224
10/20/2011 03:25:00*2.56327*2.56327*2.56327*2.56327
10/20/2011 03:30:00*2.56327*2.56277*2.56327*2.56277
10/20/2011 03:35:00*2.56277*2.5627*2.56277*2.5627
10/20/2011 03:40:00*2.5627*2.56429*2.56429*2.5627
10/20/2011 03:45:00*2.56429*2.56509*2.56509*2.56429
10/20/2011 03:50:00*2.56509*2.56486*2.56509*2.56486
10/20/2011 03:55:00*2.56486*2.56389*2.56486*2.56389
10/20/2011 04:00:00*2.56389*2.56279*2.56389*2.56279
10/20/2011 04:05:00*2.56279*2.56279*2.56279*2.56279
10/20/2011 04:10:00*2.56279*2.56349*2.56349*2.56279
10/20/2011 04:15:00*2.56349*2.56609*2.56609*2.56349
10/20/2011 04:20:00*2.56609*2.56579*2.56619*2.56579
10/20/2011 04:25:00*2.56579*2.56729*2.56729*2.56579
10/20/2011 04:30:00*2.56729*2.56829*2.56849*2.56729
10/20/2011 04:35:00*2.56829*2.56848*2.56848*2.56829
10/20/2011 04:40:00*2.56848*2.56886*2.56889*2.56848
10/20/2011 04:45:00*2.56886*2.57009*2.57009*2.56886
10/20/2011 04:50:00*2.57009*2.57109*2.57109*2.57009
10/20/2011 04:55:00*2.57109*2.57419*2.57419*2.57109
10/20/2011 05:00:00*2.57419*2.57109*2.57419*2.57109
10/20/2011 05:05:00*2.57109*2.56859*2.57119*2.56859
10/20/2011 05:10:00*2.56859*2.56689*2.56859*2.56689
10/20/2011 05:15:00*2.56689*2.56657*2.56719*2.56657
10/20/2011 05:20:00*2.56657*2.56657*2.56657*2.56657
10/20/2011 05:25:00*2.56657*2.56929*2.56929*2.56657
10/20/2011 05:30:00*2.56929*2.56929*2.56929*2.56929
10/20/2011 05:35:00*2.56929*2.57716*2.57909*2.56929
10/20/2011 05:40:00*2.57716*2.57819*2.57819*2.57716
10/20/2011 05:45:00*2.57819*2.58079*2.58079*2.57819
10/20/2011 05:50:00*2.58079*2.58029*2.58079*2.58029
10/20/2011 05:55:00*2.58029*2.57859*2.58029*2.57859
10/20/2011 06:00:00*2.57859*2.57979*2.58079*2.57859
10/20/2011 06:05:00*2.57979*2.58219*2.58219*2.57979
10/20/2011 06:10:00*2.58219*2.58239*2.58239*2.58219
10/20/2011 06:15:00*2.58239*2.58029*2.58239*2.58029
10/20/2011 06:20:00*2.58029*2.57959*2.58069*2.57959
10/20/2011 06:25:00*2.57959*2.57989*2.57999*2.57959
10/20/2011 06:30:00*2.57989*2.58079*2.58079*2.57979
10/20/2011 06:35:00*2.58079*2.57919*2.58079*2.57869
10/20/2011 06:40:00*2.57919*2.57919*2.57919*2.57919
10/20/2011 06:45:00*2.57919*2.57809*2.57919*2.57809
10/20/2011 06:50:00*2.57809*2.57809*2.57959*2.57809
10/20/2011 06:55:00*2.57809*2.57839*2.57839*2.57809
10/20/2011 07:00:00*2.57839*2.57429*2.57839*2.57429
10/20/2011 07:05:00*2.57429*2.56443*2.57429*2.56359
10/20/2011 07:10:00*2.56443*2.57076*2.57076*2.56443
10/20/2011 07:15:00*2.57076*2.57288*2.57288*2.57076
10/20/2011 07:20:00*2.57288*2.56449*2.57288*2.56449
10/20/2011 07:25:00*2.56449*2.56902*2.56902*2.56449
10/20/2011 07:30:00*2.56902*2.56749*2.56902*2.56749
10/20/2011 07:35:00*2.56749*2.56659*2.56749*2.56659
10/20/2011 07:40:00*2.56659*2.56748*2.56748*2.56619
10/20/2011 07:45:00*2.56748*2.56979*2.56979*2.56748
10/20/2011 07:50:00*2.56979*2.5688*2.56999*2.5688
10/20/2011 07:55:00*2.5688*2.56909*2.56909*2.5688
10/20/2011 08:00:00*2.56909*2.56979*2.56979*2.56909
10/20/2011 08:05:00*2.56979*2.57029*2.57029*2.56907
10/20/2011 08:10:00*2.57029*2.57109*2.57139*2.57029
10/20/2011 08:15:00*2.57109*2.57069*2.57109*2.57049
10/20/2011 08:20:00*2.57069*2.57019*2.57069*2.56989
10/20/2011 08:25:00*2.57019*2.57019*2.57019*2.57019
10/20/2011 08:30:00*2.57019*2.56599*2.57019*2.56599
10/20/2011 08:35:00*2.56599*2.56599*2.56599*2.56599
10/20/2011 08:40:00*2.56599*2.56689*2.56689*2.56519
10/20/2011 08:45:00*2.56689*2.56699*2.56789*2.56689
10/20/2011 08:50:00*2.56699*2.56769*2.56769*2.56699
10/20/2011 08:55:00*2.56769*2.56769*2.56769*2.56769
10/20/2011 09:00:00*2.56769*2.56561*2.56769*2.5646
10/20/2011 09:05:00*2.56561*2.56561*2.56561*2.56561
10/20/2011 09:10:00*2.56561*2.5635*2.56561*2.5635
10/20/2011 09:15:00*2.5635*2.56317*2.5635*2.56317
10/20/2011 09:20:00*2.56317*2.56166*2.56317*2.56166
10/20/2011 09:25:00*2.56166*2.56164*2.56166*2.56164
10/20/2011 09:30:00*2.56164*2.55759*2.56164*2.55612
10/20/2011 09:35:00*2.55759*2.55287*2.55759*2.55287
10/20/2011 09:40:00*2.55287*2.55419*2.55419*2.55287
10/20/2011 09:45:00*2.55419*2.55149*2.55419*2.55149
10/20/2011 09:50:00*2.55149*2.54989*2.55163*2.54989
10/20/2011 09:55:00*2.54989*2.55069*2.55119*2.54989
10/20/2011 10:00:00*2.55069*2.55099*2.55132*2.54928
10/20/2011 10:05:00*2.55099*2.55099*2.55099*2.55099
10/20/2011 10:10:00*2.55099*2.55059*2.55099*2.55059
10/20/2011 10:15:00*2.55059*2.55059*2.55059*2.55059
10/20/2011 10:20:00*2.55059*2.54642*2.55059*2.54642
10/20/2011 10:25:00*2.54642*2.54743*2.54743*2.54599
10/20/2011 10:30:00*2.54743*2.54743*2.54743*2.54743
10/20/2011 10:35:00*2.54743*2.54692*2.54743*2.54692
10/20/2011 10:40:00*2.54692*2.54759*2.54759*2.54692
10/20/2011 10:45:00*2.54759*2.54589*2.54759*2.54589
10/20/2011 10:50:00*2.54589*2.5464*2.5464*2.54589
10/20/2011 10:55:00*2.5464*2.54724*2.54724*2.54571
10/20/2011 11:00:00*2.54724*2.54697*2.54778*2.54697
10/20/2011 11:05:00*2.54697*2.54793*2.54793*2.54697
10/20/2011 11:10:00*2.54793*2.5469*2.54793*2.5469
10/20/2011 11:15:00*2.5469*2.54699*2.5474*2.5469
10/20/2011 11:20:00*2.54699*2.54679*2.54699*2.54679
10/20/2011 11:25:00*2.54679*2.54679*2.54679*2.54679
10/20/2011 11:30:00*2.54679*2.54699*2.54699*2.54679
10/20/2011 11:35:00*2.54699*2.54714*2.54828*2.54699
10/20/2011 11:40:00*2.54714*2.54889*2.54889*2.54691
10/20/2011 11:45:00*2.54889*2.54989*2.54989*2.54889
10/20/2011 11:50:00*2.54989*2.54974*2.55085*2.54959
10/20/2011 11:55:00*2.54974*2.55222*2.55222*2.54974
10/20/2011 12:00:00*2.55222*2.54899*2.55222*2.54899
10/20/2011 12:05:00*2.54899*2.54959*2.55029*2.54899
10/20/2011 12:10:00*2.54959*2.55049*2.55049*2.54949
10/20/2011 12:15:00*2.55049*2.54889*2.55049*2.54889
10/20/2011 12:20:00*2.54889*2.55019*2.55029*2.54889
10/20/2011 12:25:00*2.55019*2.54929*2.55019*2.54689
10/20/2011 12:30:00*2.54929*2.55289*2.55379*2.54929
10/20/2011 12:35:00*2.55289*2.55289*2.55289*2.55289
10/20/2011 12:40:00*2.55289*2.55319*2.55319*2.54949
10/20/2011 12:45:00*2.55319*2.55479*2.55541*2.55319
10/20/2011 12:50:00*2.55479*2.55539*2.55539*2.55479
10/20/2011 12:55:00*2.55539*2.55709*2.55709*2.55539
10/20/2011 13:00:00*2.55709*2.55633*2.55709*2.55633
10/20/2011 13:05:00*2.55633*2.55539*2.55633*2.55539
10/20/2011 13:10:00*2.55539*2.55575*2.55749*2.55509
10/20/2011 13:15:00*2.55575*2.55737*2.55737*2.55575
10/20/2011 13:20:00*2.55737*2.55769*2.55779*2.55519
10/20/2011 13:25:00*2.55769*2.55769*2.55769*2.55769
10/20/2011 13:30:00*2.55769*2.55609*2.55769*2.55609
10/20/2011 13:35:00*2.55609*2.55621*2.55719*2.55609
10/20/2011 13:40:00*2.55621*2.55734*2.55734*2.55621
10/20/2011 13:45:00*2.55734*2.55659*2.55734*2.55649
10/20/2011 13:50:00*2.55659*2.55659*2.55659*2.55659
10/20/2011 13:55:00*2.55659*2.55739*2.56062*2.55659
10/20/2011 14:00:00*2.55739*2.55619*2.55789*2.55589
10/20/2011 14:05:00*2.55619*2.55619*2.55619*2.55619
10/20/2011 14:10:00*2.55619*2.55755*2.55755*2.55619
10/20/2011 14:15:00*2.55755*2.55815*2.55815*2.55519
10/20/2011 14:20:00*2.55815*2.55581*2.55815*2.55529
10/20/2011 14:25:00*2.55581*2.55554*2.55581*2.55529
10/20/2011 14:30:00*2.55554*2.55499*2.55554*2.55499
10/20/2011 14:35:00*2.55499*2.55756*2.55756*2.55499
10/20/2011 14:40:00*2.55756*2.55998*2.55998*2.55756
10/20/2011 14:45:00*2.55998*2.56129*2.56139*2.55998
10/20/2011 14:50:00*2.56129*2.55669*2.56129*2.55669
10/20/2011 14:55:00*2.55669*2.55749*2.55809*2.55669
10/20/2011 15:00:00*2.55749*2.55629*2.55969*2.55629
10/20/2011 15:05:00*2.55629*2.5637*2.5637*2.55629
10/20/2011 15:10:00*2.5637*2.55879*2.5637*2.55879
10/20/2011 15:15:00*2.55879*2.55798*2.55879*2.55798
10/20/2011 15:20:00*2.55798*2.55798*2.55798*2.55798
10/20/2011 15:25:00*2.55798*2.56076*2.56152*2.55798
10/20/2011 15:30:00*2.56076*2.56149*2.56149*2.56076
10/20/2011 15:35:00*2.56149*2.56164*2.56227*2.56149
10/20/2011 15:40:00*2.56164*2.56121*2.56257*2.56121
10/20/2011 15:45:00*2.56121*2.56221*2.56255*2.56121
10/20/2011 15:50:00*2.56221*2.56267*2.56267*2.56221
10/20/2011 15:55:00*2.56267*2.5604*2.56267*2.5604
10/20/2011 16:00:00*2.5604*2.55992*2.56207*2.55992
10/20/2011 16:05:00*2.55992*2.55992*2.55992*2.55992
10/20/2011 16:10:00*2.55992*2.55972*2.55992*2.55936
10/20/2011 16:15:00*2.55972*2.55946*2.55972*2.55946
10/20/2011 16:20:00*2.55946*2.56298*2.56298*2.55946
10/20/2011 16:25:00*2.56298*2.56304*2.56342*2.56243
10/20/2011 16:30:00*2.56304*2.56249*2.56304*2.56249
10/20/2011 16:35:00*2.56249*2.56266*2.5628*2.56247
10/20/2011 16:40:00*2.56266*2.56267*2.56267*2.56266
10/20/2011 16:45:00*2.56267*2.56211*2.56267*2.55906
10/20/2011 16:50:00*2.56211*2.56256*2.56256*2.56211
10/20/2011 16:55:00*2.56256*2.56249*2.56256*2.56249
10/20/2011 17:00:00*2.56249*2.55901*2.56249*2.55901
