10/18/2011 17:05:00*2.55353*2.55353*2.55353*2.55353
10/18/2011 17:10:00*2.55353*2.55353*2.55353*2.55353
10/18/2011 17:15:00*2.55353*2.55353*2.55353*2.55353
10/18/2011 17:20:00*2.55353*2.55075*2.55397*2.55075
10/18/2011 17:25:00*2.55075*2.55073*2.55099*2.55073
10/18/2011 17:30:00*2.55073*2.55051*2.55131*2.55051
10/18/2011 17:35:00*2.55051*2.55088*2.55088*2.55051
10/18/2011 17:40:00*2.55088*2.55086*2.5509*2.55086
10/18/2011 17:45:00*2.55086*2.5505*2.55086*2.5505
10/18/2011 17:50:00*2.5505*2.54951*2.55074*2.54728
10/18/2011 17:55:00*2.54951*2.54982*2.55253*2.54939
10/18/2011 18:00:00*2.54982*2.5508*2.5508*2.54982
10/18/2011 18:05:00*2.5508*2.55119*2.55141*2.5508
10/18/2011 18:10:00*2.55119*2.54839*2.55119*2.54809
10/18/2011 18:15:00*2.54839*2.54809*2.55009*2.54789
10/18/2011 18:20:00*2.54809*2.54859*2.54939*2.54809
10/18/2011 18:25:00*2.54859*2.5484*2.54859*2.54839
10/18/2011 18:30:00*2.5484*2.54909*2.54909*2.5484
10/18/2011 18:35:00*2.54909*2.54779*2.54909*2.54779
10/18/2011 18:40:00*2.54779*2.54829*2.54829*2.54779
10/18/2011 18:45:00*2.54829*2.54859*2.54859*2.54809
10/18/2011 18:50:00*2.54859*2.54859*2.54859*2.54859
10/18/2011 18:55:00*2.54859*2.54859*2.54859*2.54849
10/18/2011 19:00:00*2.54859*2.54869*2.54889*2.54859
10/18/2011 19:05:00*2.54869*2.54819*2.54869*2.54769
10/18/2011 19:10:00*2.54819*2.54819*2.54819*2.54819
10/18/2011 19:15:00*2.54819*2.54799*2.54819*2.54799
10/18/2011 19:20:00*2.54799*2.54869*2.54959*2.54799
10/18/2011 19:25:00*2.54869*2.54949*2.54949*2.54869
10/18/2011 19:30:00*2.54949*2.54929*2.54959*2.54839
10/18/2011 19:35:00*2.54929*2.54929*2.54959*2.54929
10/18/2011 19:40:00*2.54929*2.54965*2.54989*2.54929
10/18/2011 19:45:00*2.54965*2.54959*2.54969*2.54959
10/18/2011 19:50:00*2.54959*2.54959*2.54959*2.54959
10/18/2011 19:55:00*2.54959*2.54959*2.54979*2.54959
10/18/2011 20:00:00*2.54959*2.552*2.55238*2.54959
10/18/2011 20:05:00*2.552*2.55347*2.55408*2.552
10/18/2011 20:10:00*2.55347*2.55236*2.55347*2.55236
10/18/2011 20:15:00*2.55236*2.54986*2.55236*2.54986
10/18/2011 20:20:00*2.54986*2.54969*2.55033*2.54969
10/18/2011 20:25:00*2.54969*2.55001*2.55009*2.54969
10/18/2011 20:30:00*2.55001*2.54989*2.55001*2.54989
10/18/2011 20:35:00*2.54989*2.55019*2.55024*2.54989
10/18/2011 20:40:00*2.55019*2.55102*2.55102*2.55019
10/18/2011 20:45:00*2.55102*2.55095*2.55322*2.55082
10/18/2011 20:50:00*2.55095*2.55095*2.55095*2.55095
10/18/2011 20:55:00*2.55095*2.55409*2.55409*2.55095
10/18/2011 21:00:00*2.55409*2.55399*2.55409*2.55399
10/18/2011 21:05:00*2.55399*2.55409*2.55409*2.55399
10/18/2011 21:10:00*2.55409*2.55377*2.55409*2.55377
10/18/2011 21:15:00*2.55377*2.55399*2.55399*2.55269
10/18/2011 21:20:00*2.55399*2.55435*2.55469*2.55399
10/18/2011 21:25:00*2.55435*2.55379*2.55435*2.55379
10/18/2011 21:30:00*2.55379*2.55597*2.55597*2.55119
10/18/2011 21:35:00*2.55597*2.55639*2.55639*2.55585
10/18/2011 21:40:00*2.55639*2.55529*2.55639*2.55519
10/18/2011 21:45:00*2.55529*2.55539*2.55539*2.55489
10/18/2011 21:50:00*2.55539*2.55539*2.55539*2.55529
10/18/2011 21:55:00*2.55539*2.55519*2.55539*2.55519
10/18/2011 22:00:00*2.55519*2.55429*2.55543*2.55429
10/18/2011 22:05:00*2.55429*2.55359*2.55429*2.55349
10/18/2011 22:10:00*2.55359*2.55349*2.55359*2.55349
10/18/2011 22:15:00*2.55349*2.55339*2.55349*2.55309
10/18/2011 22:20:00*2.55339*2.55409*2.55409*2.55339
10/18/2011 22:25:00*2.55409*2.55369*2.55409*2.55369
10/18/2011 22:30:00*2.55369*2.55349*2.55369*2.55349
10/18/2011 22:35:00*2.55349*2.55379*2.55379*2.55349
10/18/2011 22:40:00*2.55379*2.55389*2.55389*2.55369
10/18/2011 22:45:00*2.55389*2.55549*2.55549*2.55389
10/18/2011 22:50:00*2.55549*2.55579*2.55579*2.55529
10/18/2011 22:55:00*2.55579*2.55579*2.55636*2.55579
10/18/2011 23:00:00*2.55579*2.55569*2.55579*2.55559
10/18/2011 23:05:00*2.55569*2.55569*2.55569*2.55569
10/18/2011 23:10:00*2.55569*2.55459*2.55569*2.55459
10/18/2011 23:15:00*2.55459*2.55769*2.55769*2.55459
10/18/2011 23:20:00*2.55769*2.55789*2.55899*2.55769
10/18/2011 23:25:00*2.55789*2.55909*2.55909*2.55789
10/18/2011 23:30:00*2.55909*2.55839*2.55929*2.55839
10/18/2011 23:35:00*2.55839*2.55909*2.55909*2.55839
10/18/2011 23:40:00*2.55909*2.55799*2.55909*2.55799
10/18/2011 23:45:00*2.55799*2.55719*2.55799*2.55719
10/18/2011 23:50:00*2.55719*2.55801*2.55809*2.55719
10/18/2011 23:55:00*2.55801*2.5589*2.55912*2.55801
10/19/2011 00:00:00*2.5589*2.55939*2.55947*2.5589
10/19/2011 00:05:00*2.55939*2.55859*2.55939*2.55813
10/19/2011 00:10:00*2.55859*2.55792*2.55869*2.55792
10/19/2011 00:15:00*2.55792*2.55779*2.55819*2.55779
10/19/2011 00:20:00*2.55779*2.55799*2.55809*2.55779
10/19/2011 00:25:00*2.55799*2.55769*2.55799*2.55769
10/19/2011 00:30:00*2.55769*2.55799*2.55809*2.55769
10/19/2011 00:35:00*2.55799*2.55859*2.55889*2.55789
10/19/2011 00:40:00*2.55859*2.55869*2.55869*2.55819
10/19/2011 00:45:00*2.55869*2.56074*2.56074*2.55869
10/19/2011 00:50:00*2.56074*2.56029*2.56074*2.56009
10/19/2011 00:55:00*2.56029*2.56005*2.56029*2.56005
10/19/2011 01:00:00*2.56005*2.5595*2.56069*2.5595
10/19/2011 01:05:00*2.5595*2.55919*2.5595*2.55919
10/19/2011 01:10:00*2.55919*2.55899*2.55929*2.55859
10/19/2011 01:15:00*2.55899*2.55939*2.55939*2.55899
10/19/2011 01:20:00*2.55939*2.55679*2.55949*2.55679
10/19/2011 01:25:00*2.55679*2.55689*2.55749*2.55679
10/19/2011 01:30:00*2.55689*2.55739*2.55739*2.55649
10/19/2011 01:35:00*2.55739*2.55789*2.55849*2.55739
10/19/2011 01:40:00*2.55789*2.55789*2.55789*2.55789
10/19/2011 01:45:00*2.55789*2.55719*2.55839*2.55719
10/19/2011 01:50:00*2.55719*2.55819*2.55819*2.55563
10/19/2011 01:55:00*2.55819*2.55619*2.56009*2.55501
10/19/2011 02:00:00*2.55619*2.55719*2.55719*2.55619
10/19/2011 02:05:00*2.55719*2.55889*2.55889*2.55719
10/19/2011 02:10:00*2.55889*2.55579*2.55889*2.55579
10/19/2011 02:15:00*2.55579*2.55579*2.55579*2.55579
10/19/2011 02:20:00*2.55579*2.55589*2.55769*2.55579
10/19/2011 02:25:00*2.55589*2.55479*2.55589*2.55479
10/19/2011 02:30:00*2.55479*2.55579*2.55619*2.55479
10/19/2011 02:35:00*2.55579*2.55529*2.55579*2.55459
10/19/2011 02:40:00*2.55529*2.55459*2.55529*2.55459
10/19/2011 02:45:00*2.55459*2.55079*2.55459*2.55039
10/19/2011 02:50:00*2.55079*2.55039*2.55079*2.55039
10/19/2011 02:55:00*2.55039*2.55039*2.55039*2.55039
10/19/2011 03:00:00*2.55039*2.55279*2.55279*2.55039
10/19/2011 03:05:00*2.55279*2.55199*2.55279*2.55199
10/19/2011 03:10:00*2.55199*2.55469*2.55469*2.55199
10/19/2011 03:15:00*2.55469*2.55409*2.55469*2.55379
10/19/2011 03:20:00*2.55409*2.55349*2.55409*2.55349
10/19/2011 03:25:00*2.55349*2.55349*2.55349*2.55349
10/19/2011 03:30:00*2.55349*2.55539*2.55539*2.55349
10/19/2011 03:35:00*2.55539*2.55539*2.55539*2.55539
10/19/2011 03:40:00*2.55539*2.55769*2.55769*2.55539
10/19/2011 03:45:00*2.55769*2.55769*2.55769*2.55769
10/19/2011 03:50:00*2.55769*2.55729*2.55769*2.55729
10/19/2011 03:55:00*2.55729*2.55509*2.55729*2.55509
10/19/2011 04:00:00*2.55509*2.55429*2.55509*2.55429
10/19/2011 04:05:00*2.55429*2.55429*2.55429*2.55429
10/19/2011 04:10:00*2.55429*2.55439*2.55439*2.55329
10/19/2011 04:15:00*2.55439*2.55439*2.55439*2.55439
10/19/2011 04:20:00*2.55439*2.55379*2.55439*2.55379
10/19/2011 04:25:00*2.55379*2.55379*2.55379*2.55379
10/19/2011 04:30:00*2.55379*2.55379*2.55379*2.55379
10/19/2011 04:35:00*2.55379*2.55259*2.55379*2.55259
10/19/2011 04:40:00*2.55259*2.55239*2.55259*2.55219
10/19/2011 04:45:00*2.55239*2.55369*2.55369*2.55239
10/19/2011 04:50:00*2.55369*2.55369*2.55369*2.55369
10/19/2011 04:55:00*2.55369*2.55299*2.55369*2.55289
10/19/2011 05:00:00*2.55299*2.55481*2.55481*2.55299
10/19/2011 05:05:00*2.55481*2.55479*2.55481*2.55479
10/19/2011 05:10:00*2.55479*2.55539*2.55539*2.55479
10/19/2011 05:15:00*2.55539*2.55509*2.55539*2.55509
10/19/2011 05:20:00*2.55509*2.55799*2.55799*2.55509
10/19/2011 05:25:00*2.55799*2.55729*2.55799*2.55729
10/19/2011 05:30:00*2.55729*2.55729*2.55729*2.55729
10/19/2011 05:35:00*2.55729*2.55779*2.55779*2.55729
10/19/2011 05:40:00*2.55779*2.55639*2.55779*2.55639
10/19/2011 05:45:00*2.55639*2.55639*2.55639*2.55639
10/19/2011 05:50:00*2.55639*2.55669*2.55669*2.55639
10/19/2011 05:55:00*2.55669*2.55669*2.55669*2.55669
10/19/2011 06:00:00*2.55669*2.55739*2.55739*2.55669
10/19/2011 06:05:00*2.55739*2.55879*2.55919*2.55739
10/19/2011 06:10:00*2.55879*2.55889*2.55989*2.55879
10/19/2011 06:15:00*2.55889*2.55909*2.55959*2.55889
10/19/2011 06:20:00*2.55909*2.56029*2.56029*2.55909
10/19/2011 06:25:00*2.56029*2.56069*2.56102*2.55969
10/19/2011 06:30:00*2.56069*2.55909*2.56069*2.55909
10/19/2011 06:35:00*2.55909*2.55999*2.55999*2.55889
10/19/2011 06:40:00*2.55999*2.55759*2.55999*2.55759
10/19/2011 06:45:00*2.55759*2.55709*2.55779*2.55699
10/19/2011 06:50:00*2.55709*2.55809*2.55829*2.55709
10/19/2011 06:55:00*2.55809*2.55649*2.55809*2.55649
10/19/2011 07:00:00*2.55649*2.55609*2.55719*2.55609
10/19/2011 07:05:00*2.55609*2.55969*2.55989*2.55609
10/19/2011 07:10:00*2.55969*2.56101*2.56101*2.55969
10/19/2011 07:15:00*2.56101*2.55829*2.56101*2.55829
10/19/2011 07:20:00*2.55829*2.55809*2.55879*2.55809
10/19/2011 07:25:00*2.55809*2.55994*2.55994*2.55779
10/19/2011 07:30:00*2.55994*2.5602*2.56056*2.55994
10/19/2011 07:35:00*2.5602*2.55989*2.56064*2.55989
10/19/2011 07:40:00*2.55989*2.55989*2.55999*2.55979
10/19/2011 07:45:00*2.55989*2.55999*2.55999*2.55989
10/19/2011 07:50:00*2.55999*2.55999*2.55999*2.55999
10/19/2011 07:55:00*2.55999*2.56089*2.56109*2.55999
10/19/2011 08:00:00*2.56089*2.56089*2.56089*2.56059
10/19/2011 08:05:00*2.56089*2.56119*2.56157*2.56089
10/19/2011 08:10:00*2.56119*2.56179*2.56229*2.56119
10/19/2011 08:15:00*2.56179*2.56279*2.56279*2.56179
10/19/2011 08:20:00*2.56279*2.56299*2.56299*2.56279
10/19/2011 08:25:00*2.56299*2.56349*2.56349*2.56299
10/19/2011 08:30:00*2.56349*2.56499*2.56569*2.56349
10/19/2011 08:35:00*2.56499*2.56619*2.56658*2.56499
10/19/2011 08:40:00*2.56619*2.56819*2.56819*2.56619
10/19/2011 08:45:00*2.56819*2.56889*2.56889*2.56779
10/19/2011 08:50:00*2.56889*2.56769*2.56889*2.56769
10/19/2011 08:55:00*2.56769*2.56559*2.56769*2.56559
10/19/2011 09:00:00*2.56559*2.56699*2.56699*2.56559
10/19/2011 09:05:00*2.56699*2.56709*2.56709*2.56699
10/19/2011 09:10:00*2.56709*2.56619*2.56709*2.56569
10/19/2011 09:15:00*2.56619*2.56629*2.56639*2.56599
10/19/2011 09:20:00*2.56629*2.56543*2.56629*2.56489
10/19/2011 09:25:00*2.56543*2.56249*2.56543*2.56249
10/19/2011 09:30:00*2.56249*2.56182*2.56249*2.56182
10/19/2011 09:35:00*2.56182*2.5624*2.5624*2.56182
10/19/2011 09:40:00*2.5624*2.56149*2.56269*2.56149
10/19/2011 09:45:00*2.56149*2.56079*2.56149*2.55909
10/19/2011 09:50:00*2.56079*2.56115*2.5615*2.56079
10/19/2011 09:55:00*2.56115*2.5615*2.5615*2.55989
10/19/2011 10:00:00*2.5615*2.56029*2.5615*2.56029
10/19/2011 10:05:00*2.56029*2.55939*2.56079*2.55889
10/19/2011 10:10:00*2.55939*2.56159*2.56159*2.55939
10/19/2011 10:15:00*2.56159*2.56279*2.56279*2.56159
10/19/2011 10:20:00*2.56279*2.56329*2.56329*2.56279
10/19/2011 10:25:00*2.56329*2.56099*2.56329*2.56099
10/19/2011 10:30:00*2.56099*2.56209*2.56209*2.56099
10/19/2011 10:35:00*2.56209*2.56265*2.56265*2.56209
10/19/2011 10:40:00*2.56265*2.56029*2.56265*2.56029
10/19/2011 10:45:00*2.56029*2.56099*2.56099*2.56029
10/19/2011 10:50:00*2.56099*2.56009*2.56139*2.56009
10/19/2011 10:55:00*2.56009*2.56009*2.56009*2.56009
10/19/2011 11:00:00*2.56009*2.56179*2.56179*2.56009
10/19/2011 11:05:00*2.56179*2.56139*2.56179*2.56139
10/19/2011 11:10:00*2.56139*2.56039*2.56139*2.56039
10/19/2011 11:15:00*2.56039*2.56109*2.56109*2.56039
10/19/2011 11:20:00*2.56109*2.56439*2.56439*2.56109
10/19/2011 11:25:00*2.56439*2.56319*2.56439*2.56319
10/19/2011 11:30:00*2.56319*2.56409*2.56409*2.56319
10/19/2011 11:35:00*2.56409*2.56679*2.56679*2.56409
10/19/2011 11:40:00*2.56679*2.56579*2.56779*2.56579
10/19/2011 11:45:00*2.56579*2.56489*2.56589*2.56489
10/19/2011 11:50:00*2.56489*2.56439*2.56489*2.56419
10/19/2011 11:55:00*2.56439*2.56496*2.56496*2.56269
10/19/2011 12:00:00*2.56496*2.56537*2.56537*2.56299
10/19/2011 12:05:00*2.56537*2.56808*2.56808*2.56537
10/19/2011 12:10:00*2.56808*2.56939*2.56939*2.56779
10/19/2011 12:15:00*2.56939*2.57049*2.57134*2.56939
10/19/2011 12:20:00*2.57049*2.56909*2.57049*2.56809
10/19/2011 12:25:00*2.56909*2.56909*2.56909*2.56859
10/19/2011 12:30:00*2.56909*2.56849*2.56909*2.56839
10/19/2011 12:35:00*2.56849*2.56879*2.56879*2.56799
10/19/2011 12:40:00*2.56879*2.56969*2.57039*2.56879
10/19/2011 12:45:00*2.56969*2.56915*2.56979*2.56825
10/19/2011 12:50:00*2.56915*2.57089*2.57119*2.56915
10/19/2011 12:55:00*2.57089*2.56849*2.57089*2.56849
10/19/2011 13:00:00*2.56849*2.56879*2.56929*2.56789
10/19/2011 13:05:00*2.56879*2.56939*2.57029*2.56869
10/19/2011 13:10:00*2.56939*2.56899*2.56939*2.56819
10/19/2011 13:15:00*2.56899*2.56879*2.56909*2.56879
10/19/2011 13:20:00*2.56879*2.56837*2.56879*2.56837
10/19/2011 13:25:00*2.56837*2.56757*2.56837*2.5668
10/19/2011 13:30:00*2.56757*2.5676*2.56805*2.56757
10/19/2011 13:35:00*2.5676*2.56881*2.56881*2.5676
10/19/2011 13:40:00*2.56881*2.56829*2.56881*2.56819
10/19/2011 13:45:00*2.56829*2.56729*2.56829*2.56729
10/19/2011 13:50:00*2.56729*2.56859*2.56859*2.56728
10/19/2011 13:55:00*2.56859*2.56883*2.56883*2.56729
10/19/2011 14:00:00*2.56883*2.56936*2.56936*2.56883
10/19/2011 14:05:00*2.56936*2.56901*2.57024*2.56901
10/19/2011 14:10:00*2.56901*2.56901*2.56901*2.56901
10/19/2011 14:15:00*2.56901*2.56889*2.56901*2.56681
10/19/2011 14:20:00*2.56889*2.56783*2.56889*2.56709
10/19/2011 14:25:00*2.56783*2.56783*2.56783*2.56783
10/19/2011 14:30:00*2.56783*2.56809*2.56829*2.56708
10/19/2011 14:35:00*2.56809*2.567*2.56809*2.567
10/19/2011 14:40:00*2.567*2.56802*2.56802*2.56684
10/19/2011 14:45:00*2.56802*2.56704*2.56816*2.56704
10/19/2011 14:50:00*2.56704*2.56863*2.56863*2.56704
10/19/2011 14:55:00*2.56863*2.56847*2.56908*2.56847
10/19/2011 15:00:00*2.56847*2.56714*2.56847*2.56688
10/19/2011 15:05:00*2.56714*2.56681*2.56714*2.56681
10/19/2011 15:10:00*2.56681*2.57079*2.57079*2.56681
10/19/2011 15:15:00*2.57079*2.57209*2.57209*2.57044
10/19/2011 15:20:00*2.57209*2.57066*2.57209*2.57066
10/19/2011 15:25:00*2.57066*2.56829*2.57066*2.56829
10/19/2011 15:30:00*2.56829*2.56798*2.56859*2.56776
10/19/2011 15:35:00*2.56798*2.56728*2.56839*2.56728
10/19/2011 15:40:00*2.56728*2.56645*2.56728*2.56638
10/19/2011 15:45:00*2.56645*2.56645*2.56645*2.56645
10/19/2011 15:50:00*2.56645*2.56645*2.56645*2.56645
10/19/2011 15:55:00*2.56645*2.56737*2.56737*2.56645
10/19/2011 16:00:00*2.56737*2.56596*2.56737*2.56596
10/19/2011 16:05:00*2.56596*2.5684*2.5684*2.56596
10/19/2011 16:10:00*2.5684*2.56697*2.5684*2.56632
10/19/2011 16:15:00*2.56697*2.57045*2.57045*2.56601
10/19/2011 16:20:00*2.57045*2.56884*2.57045*2.56732
10/19/2011 16:25:00*2.56884*2.56824*2.56888*2.56804
10/19/2011 16:30:00*2.56824*2.56931*2.56931*2.56824
10/19/2011 16:35:00*2.56931*2.5688*2.56952*2.5688
10/19/2011 16:40:00*2.5688*2.56901*2.56901*2.56848
10/19/2011 16:45:00*2.56901*2.56907*2.56925*2.56879
10/19/2011 16:50:00*2.56907*2.56972*2.56972*2.56902
10/19/2011 16:55:00*2.56972*2.56992*2.5702*2.56972
10/19/2011 17:00:00*2.56992*2.57016*2.57016*2.56967
