10/17/2011 17:05:00*2.56147*2.56147*2.56147*2.56147
10/17/2011 17:10:00*2.56147*2.56147*2.56147*2.56147
10/17/2011 17:15:00*2.56147*2.55909*2.56147*2.55909
10/17/2011 17:20:00*2.55909*2.55929*2.55929*2.55909
10/17/2011 17:25:00*2.55929*2.55879*2.5612*2.55879
10/17/2011 17:30:00*2.55879*2.55849*2.55879*2.55849
10/17/2011 17:35:00*2.55849*2.55986*2.56088*2.55849
10/17/2011 17:40:00*2.55986*2.55771*2.55986*2.5573
10/17/2011 17:45:00*2.55771*2.55817*2.55817*2.55771
10/17/2011 17:50:00*2.55817*2.55839*2.55839*2.55817
10/17/2011 17:55:00*2.55839*2.55839*2.55839*2.55839
10/17/2011 18:00:00*2.55839*2.55839*2.55839*2.55839
10/17/2011 18:05:00*2.55839*2.56419*2.56419*2.55479
10/17/2011 18:10:00*2.56419*2.56419*2.56439*2.56409
10/17/2011 18:15:00*2.56419*2.56399*2.56479*2.56379
10/17/2011 18:20:00*2.56399*2.56409*2.56809*2.56399
10/17/2011 18:25:00*2.56409*2.56609*2.56619*2.56409
10/17/2011 18:30:00*2.56609*2.56549*2.56609*2.56519
10/17/2011 18:35:00*2.56549*2.56519*2.56549*2.56519
10/17/2011 18:40:00*2.56519*2.56419*2.56619*2.56419
10/17/2011 18:45:00*2.56419*2.56409*2.56419*2.56399
10/17/2011 18:50:00*2.56409*2.56329*2.56469*2.56329
10/17/2011 18:55:00*2.56329*2.56519*2.56569*2.56329
10/17/2011 19:00:00*2.56519*2.56519*2.56519*2.56499
10/17/2011 19:05:00*2.56519*2.56589*2.56589*2.56519
10/17/2011 19:10:00*2.56589*2.56579*2.56589*2.56559
10/17/2011 19:15:00*2.56579*2.56369*2.56639*2.56369
10/17/2011 19:20:00*2.56369*2.56499*2.56509*2.56369
10/17/2011 19:25:00*2.56499*2.56579*2.56579*2.56499
10/17/2011 19:30:00*2.56579*2.56379*2.56579*2.56379
10/17/2011 19:35:00*2.56379*2.56489*2.56489*2.56379
10/17/2011 19:40:00*2.56489*2.56319*2.56489*2.56319
10/17/2011 19:45:00*2.56319*2.56309*2.56339*2.56309
10/17/2011 19:50:00*2.56309*2.56269*2.56309*2.56269
10/17/2011 19:55:00*2.56269*2.56239*2.56269*2.56229
10/17/2011 20:00:00*2.56239*2.56239*2.56249*2.56229
10/17/2011 20:05:00*2.56239*2.56349*2.56379*2.56239
10/17/2011 20:10:00*2.56349*2.56329*2.56369*2.56329
10/17/2011 20:15:00*2.56329*2.56389*2.56389*2.56329
10/17/2011 20:20:00*2.56389*2.56499*2.56499*2.56389
10/17/2011 20:25:00*2.56499*2.56559*2.56559*2.56479
10/17/2011 20:30:00*2.56559*2.56749*2.56749*2.56539
10/17/2011 20:35:00*2.56749*2.56599*2.56749*2.56599
10/17/2011 20:40:00*2.56599*2.56729*2.56729*2.56599
10/17/2011 20:45:00*2.56729*2.56619*2.56779*2.56619
10/17/2011 20:50:00*2.56619*2.56639*2.56669*2.56579
10/17/2011 20:55:00*2.56639*2.56549*2.56639*2.56539
10/17/2011 21:00:00*2.56549*2.56679*2.56679*2.56549
10/17/2011 21:05:00*2.56679*2.56729*2.56729*2.56679
10/17/2011 21:10:00*2.56729*2.56689*2.56729*2.56669
10/17/2011 21:15:00*2.56689*2.56779*2.56799*2.56689
10/17/2011 21:20:00*2.56779*2.56759*2.56779*2.56759
10/17/2011 21:25:00*2.56759*2.56869*2.56869*2.56759
10/17/2011 21:30:00*2.56869*2.56849*2.56879*2.56829
10/17/2011 21:35:00*2.56849*2.56839*2.56889*2.56839
10/17/2011 21:40:00*2.56839*2.56849*2.56919*2.56789
10/17/2011 21:45:00*2.56849*2.56939*2.56939*2.56849
10/17/2011 21:50:00*2.56939*2.56766*2.56939*2.56766
10/17/2011 21:55:00*2.56766*2.56969*2.56969*2.56766
10/17/2011 22:00:00*2.56969*2.56909*2.56979*2.56899
10/17/2011 22:05:00*2.56909*2.56819*2.56909*2.56689
10/17/2011 22:10:00*2.56819*2.56629*2.56819*2.56529
10/17/2011 22:15:00*2.56629*2.56549*2.56629*2.56549
10/17/2011 22:20:00*2.56549*2.56459*2.56549*2.56439
10/17/2011 22:25:00*2.56459*2.56419*2.56499*2.56419
10/17/2011 22:30:00*2.56419*2.56339*2.56419*2.56339
10/17/2011 22:35:00*2.56339*2.56369*2.56369*2.56339
10/17/2011 22:40:00*2.56369*2.56369*2.56369*2.56369
10/17/2011 22:45:00*2.56369*2.56529*2.56529*2.56369
10/17/2011 22:50:00*2.56529*2.56529*2.56529*2.56529
10/17/2011 22:55:00*2.56529*2.56679*2.56689*2.56529
10/17/2011 23:00:00*2.56679*2.56729*2.56729*2.56679
10/17/2011 23:05:00*2.56729*2.56609*2.56729*2.56599
10/17/2011 23:10:00*2.56609*2.56579*2.56649*2.56549
10/17/2011 23:15:00*2.56579*2.56529*2.56579*2.56529
10/17/2011 23:20:00*2.56529*2.56519*2.56529*2.56519
10/17/2011 23:25:00*2.56519*2.56749*2.56749*2.56519
10/17/2011 23:30:00*2.56749*2.56789*2.56809*2.56749
10/17/2011 23:35:00*2.56789*2.56749*2.56789*2.56749
10/17/2011 23:40:00*2.56749*2.56869*2.56869*2.56749
10/17/2011 23:45:00*2.56869*2.56919*2.56969*2.56869
10/17/2011 23:50:00*2.56919*2.56919*2.56919*2.56919
10/17/2011 23:55:00*2.56919*2.56969*2.56999*2.56919
10/18/2011 00:00:00*2.56969*2.56959*2.56979*2.56959
10/18/2011 00:05:00*2.56959*2.56559*2.56959*2.56559
10/18/2011 00:10:00*2.56559*2.56856*2.56856*2.56559
10/18/2011 00:15:00*2.56856*2.56849*2.56856*2.56769
10/18/2011 00:20:00*2.56849*2.56909*2.56909*2.56829
10/18/2011 00:25:00*2.56909*2.56889*2.56929*2.56569
10/18/2011 00:30:00*2.56889*2.56919*2.56919*2.56879
10/18/2011 00:35:00*2.56919*2.5682*2.56919*2.5682
10/18/2011 00:40:00*2.5682*2.56839*2.56839*2.5682
10/18/2011 00:45:00*2.56839*2.56799*2.56839*2.56789
10/18/2011 00:50:00*2.56799*2.56779*2.56799*2.56739
10/18/2011 00:55:00*2.56779*2.56739*2.56779*2.56709
10/18/2011 01:00:00*2.56739*2.56809*2.56809*2.56739
10/18/2011 01:05:00*2.56809*2.56789*2.56809*2.56789
10/18/2011 01:10:00*2.56789*2.56789*2.56789*2.56789
10/18/2011 01:15:00*2.56789*2.56779*2.56789*2.56779
10/18/2011 01:20:00*2.56779*2.56769*2.56779*2.56749
10/18/2011 01:25:00*2.56769*2.56859*2.56859*2.56769
10/18/2011 01:30:00*2.56859*2.56869*2.56889*2.56859
10/18/2011 01:35:00*2.56869*2.56889*2.56909*2.56869
10/18/2011 01:40:00*2.56889*2.57069*2.57143*2.56889
10/18/2011 01:45:00*2.57069*2.57069*2.57069*2.57069
10/18/2011 01:50:00*2.57069*2.57099*2.57109*2.57069
10/18/2011 01:55:00*2.57099*2.57029*2.57099*2.56979
10/18/2011 02:00:00*2.57029*2.56999*2.57029*2.56959
10/18/2011 02:05:00*2.56999*2.56979*2.56999*2.56839
10/18/2011 02:10:00*2.56979*2.56949*2.56979*2.56949
10/18/2011 02:15:00*2.56949*2.57239*2.57259*2.56949
10/18/2011 02:20:00*2.57239*2.57689*2.57689*2.57239
10/18/2011 02:25:00*2.57689*2.57789*2.57789*2.57689
10/18/2011 02:30:00*2.57789*2.57589*2.57789*2.57589
10/18/2011 02:35:00*2.57589*2.57379*2.57779*2.57379
10/18/2011 02:40:00*2.57379*2.57459*2.57561*2.57379
10/18/2011 02:45:00*2.57459*2.57269*2.57459*2.57179
10/18/2011 02:50:00*2.57269*2.57109*2.57269*2.57109
10/18/2011 02:55:00*2.57109*2.57109*2.57109*2.57109
10/18/2011 03:00:00*2.57109*2.57169*2.57189*2.57109
10/18/2011 03:05:00*2.57169*2.57029*2.57169*2.57029
10/18/2011 03:10:00*2.57029*2.56919*2.57029*2.56919
10/18/2011 03:15:00*2.56919*2.56919*2.56919*2.56919
10/18/2011 03:20:00*2.56919*2.56809*2.56919*2.56719
10/18/2011 03:25:00*2.56809*2.56809*2.56809*2.56809
10/18/2011 03:30:00*2.56809*2.56689*2.56809*2.56689
10/18/2011 03:35:00*2.56689*2.56569*2.56689*2.56569
10/18/2011 03:40:00*2.56569*2.56569*2.56569*2.56569
10/18/2011 03:45:00*2.56569*2.56359*2.56569*2.56359
10/18/2011 03:50:00*2.56359*2.56059*2.56359*2.56059
10/18/2011 03:55:00*2.56059*2.56089*2.56139*2.56059
10/18/2011 04:00:00*2.56089*2.56259*2.56259*2.56089
10/18/2011 04:05:00*2.56259*2.55149*2.56259*2.55149
10/18/2011 04:10:00*2.55149*2.55149*2.55149*2.55149
10/18/2011 04:15:00*2.55149*2.55459*2.55829*2.55149
10/18/2011 04:20:00*2.55459*2.55639*2.55639*2.55459
10/18/2011 04:25:00*2.55639*2.55595*2.55657*2.55519
10/18/2011 04:30:00*2.55595*2.55594*2.55631*2.55544
10/18/2011 04:35:00*2.55594*2.55599*2.55723*2.55594
10/18/2011 04:40:00*2.55599*2.55599*2.55599*2.55599
10/18/2011 04:45:00*2.55599*2.55369*2.55599*2.55333
10/18/2011 04:50:00*2.55369*2.55269*2.55418*2.55269
10/18/2011 04:55:00*2.55269*2.55269*2.55269*2.55269
10/18/2011 05:00:00*2.55269*2.55439*2.55439*2.55269
10/18/2011 05:05:00*2.55439*2.55429*2.55439*2.55429
10/18/2011 05:10:00*2.55429*2.55429*2.55429*2.55429
10/18/2011 05:15:00*2.55429*2.55429*2.55429*2.55319
10/18/2011 05:20:00*2.55429*2.55289*2.55429*2.55289
10/18/2011 05:25:00*2.55289*2.55349*2.55349*2.55279
10/18/2011 05:30:00*2.55349*2.55459*2.55459*2.55349
10/18/2011 05:35:00*2.55459*2.55509*2.55509*2.55459
10/18/2011 05:40:00*2.55509*2.55319*2.55569*2.55319
10/18/2011 05:45:00*2.55319*2.55169*2.55319*2.55169
10/18/2011 05:50:00*2.55169*2.55239*2.55239*2.55169
10/18/2011 05:55:00*2.55239*2.55239*2.55239*2.55239
10/18/2011 06:00:00*2.55239*2.55119*2.55278*2.55119
10/18/2011 06:05:00*2.55119*2.55049*2.55119*2.55049
10/18/2011 06:10:00*2.55049*2.55119*2.55199*2.55049
10/18/2011 06:15:00*2.55119*2.55149*2.55149*2.55029
10/18/2011 06:20:00*2.55149*2.55179*2.55179*2.55149
10/18/2011 06:25:00*2.55179*2.55099*2.55219*2.55099
10/18/2011 06:30:00*2.55099*2.55049*2.55119*2.55039
10/18/2011 06:35:00*2.55049*2.55079*2.55079*2.55049
10/18/2011 06:40:00*2.55079*2.55229*2.55229*2.55079
10/18/2011 06:45:00*2.55229*2.55319*2.55319*2.55179
10/18/2011 06:50:00*2.55319*2.55259*2.55359*2.55189
10/18/2011 06:55:00*2.55259*2.55199*2.55259*2.55129
10/18/2011 07:00:00*2.55199*2.55209*2.55229*2.55159
10/18/2011 07:05:00*2.55209*2.55189*2.55259*2.55119
10/18/2011 07:10:00*2.55189*2.55029*2.55229*2.55029
10/18/2011 07:15:00*2.55029*2.55014*2.55119*2.55014
10/18/2011 07:20:00*2.55014*2.55094*2.55094*2.54879
10/18/2011 07:25:00*2.55094*2.55038*2.55094*2.55038
10/18/2011 07:30:00*2.55038*2.5524*2.5524*2.55038
10/18/2011 07:35:00*2.5524*2.55433*2.55433*2.5524
10/18/2011 07:40:00*2.55433*2.55433*2.55433*2.55433
10/18/2011 07:45:00*2.55433*2.55353*2.55433*2.55353
10/18/2011 07:50:00*2.55353*2.55479*2.55519*2.55353
10/18/2011 07:55:00*2.55479*2.55479*2.55479*2.55479
10/18/2011 08:00:00*2.55479*2.55479*2.55479*2.55479
10/18/2011 08:05:00*2.55479*2.55609*2.55609*2.55479
10/18/2011 08:10:00*2.55609*2.55749*2.55749*2.55609
10/18/2011 08:15:00*2.55749*2.55549*2.55749*2.55549
10/18/2011 08:20:00*2.55549*2.55779*2.55799*2.55549
10/18/2011 08:25:00*2.55779*2.5584*2.5584*2.55779
10/18/2011 08:30:00*2.5584*2.5584*2.5584*2.5584
10/18/2011 08:35:00*2.5584*2.5584*2.5584*2.5584
10/18/2011 08:40:00*2.5584*2.5584*2.5584*2.5584
10/18/2011 08:45:00*2.5584*2.56052*2.56052*2.5584
10/18/2011 08:50:00*2.56052*2.56009*2.56052*2.55999
10/18/2011 08:55:00*2.56009*2.55999*2.56059*2.55999
10/18/2011 09:00:00*2.55999*2.55973*2.55999*2.55919
10/18/2011 09:05:00*2.55973*2.55973*2.55973*2.55973
10/18/2011 09:10:00*2.55973*2.54009*2.55973*2.54009
10/18/2011 09:15:00*2.54009*2.53921*2.54039*2.53839
10/18/2011 09:20:00*2.53921*2.53949*2.53949*2.53849
10/18/2011 09:25:00*2.53949*2.54119*2.54119*2.53949
10/18/2011 09:30:00*2.54119*2.54361*2.54388*2.54119
10/18/2011 09:35:00*2.54361*2.53969*2.54361*2.53969
10/18/2011 09:40:00*2.53969*2.53883*2.53969*2.53883
10/18/2011 09:45:00*2.53883*2.53883*2.53883*2.53883
10/18/2011 09:50:00*2.53883*2.53629*2.53883*2.53614
10/18/2011 09:55:00*2.53629*2.53579*2.53629*2.53579
10/18/2011 10:00:00*2.53579*2.53489*2.53815*2.53489
10/18/2011 10:05:00*2.53489*2.53529*2.53579*2.53399
10/18/2011 10:10:00*2.53529*2.53779*2.53779*2.53529
10/18/2011 10:15:00*2.53779*2.54139*2.54139*2.53779
10/18/2011 10:20:00*2.54139*2.54189*2.54189*2.54039
10/18/2011 10:25:00*2.54189*2.54189*2.54189*2.54189
10/18/2011 10:30:00*2.54189*2.54429*2.54429*2.54189
10/18/2011 10:35:00*2.54429*2.54179*2.54429*2.54179
10/18/2011 10:40:00*2.54179*2.54179*2.54179*2.54179
10/18/2011 10:45:00*2.54179*2.54309*2.54309*2.54179
10/18/2011 10:50:00*2.54309*2.54499*2.54499*2.54309
10/18/2011 10:55:00*2.54499*2.54499*2.54499*2.54499
10/18/2011 11:00:00*2.54499*2.54399*2.54499*2.54399
10/18/2011 11:05:00*2.54399*2.54399*2.54399*2.54399
10/18/2011 11:10:00*2.54399*2.54739*2.54739*2.54399
10/18/2011 11:15:00*2.54739*2.54789*2.54789*2.54739
10/18/2011 11:20:00*2.54789*2.54979*2.54979*2.54719
10/18/2011 11:25:00*2.54979*2.55029*2.55029*2.54979
10/18/2011 11:30:00*2.55029*2.55119*2.55139*2.55029
10/18/2011 11:35:00*2.55119*2.55229*2.55229*2.55115
10/18/2011 11:40:00*2.55229*2.55409*2.55449*2.55229
10/18/2011 11:45:00*2.55409*2.55579*2.55579*2.55409
10/18/2011 11:50:00*2.55579*2.55719*2.55719*2.55579
10/18/2011 11:55:00*2.55719*2.55759*2.55759*2.55719
10/18/2011 12:00:00*2.55759*2.55608*2.55759*2.55608
10/18/2011 12:05:00*2.55608*2.55599*2.55608*2.55599
10/18/2011 12:10:00*2.55599*2.55529*2.55629*2.55529
10/18/2011 12:15:00*2.55529*2.55319*2.55529*2.55289
10/18/2011 12:20:00*2.55319*2.55289*2.55319*2.55253
10/18/2011 12:25:00*2.55289*2.5518*2.55289*2.5518
10/18/2011 12:30:00*2.5518*2.55139*2.55189*2.55109
10/18/2011 12:35:00*2.55139*2.55139*2.55229*2.55091
10/18/2011 12:40:00*2.55139*2.55149*2.55149*2.55119
10/18/2011 12:45:00*2.55149*2.55139*2.55149*2.55139
10/18/2011 12:50:00*2.55139*2.55238*2.55238*2.55139
10/18/2011 12:55:00*2.55238*2.55195*2.55238*2.55188
10/18/2011 13:00:00*2.55195*2.55191*2.55198*2.55191
10/18/2011 13:05:00*2.55191*2.55243*2.55243*2.55183
10/18/2011 13:10:00*2.55243*2.55238*2.5529*2.55238
10/18/2011 13:15:00*2.55238*2.55307*2.55369*2.55238
10/18/2011 13:20:00*2.55307*2.55295*2.55307*2.55197
10/18/2011 13:25:00*2.55295*2.55338*2.55338*2.55295
10/18/2011 13:30:00*2.55338*2.55493*2.55499*2.55338
10/18/2011 13:35:00*2.55493*2.55539*2.55539*2.55493
10/18/2011 13:40:00*2.55539*2.55485*2.5559*2.55485
10/18/2011 13:45:00*2.55485*2.55229*2.55515*2.55229
10/18/2011 13:50:00*2.55229*2.5519*2.55299*2.5519
10/18/2011 13:55:00*2.5519*2.55334*2.55334*2.5519
10/18/2011 14:00:00*2.55334*2.55289*2.55334*2.55289
10/18/2011 14:05:00*2.55289*2.55273*2.55295*2.55273
10/18/2011 14:10:00*2.55273*2.55149*2.55273*2.55149
10/18/2011 14:15:00*2.55149*2.55279*2.55289*2.55149
10/18/2011 14:20:00*2.55279*2.55115*2.55339*2.55115
10/18/2011 14:25:00*2.55115*2.55144*2.55144*2.55115
10/18/2011 14:30:00*2.55144*2.55119*2.55146*2.55119
10/18/2011 14:35:00*2.55119*2.55289*2.55289*2.55119
10/18/2011 14:40:00*2.55289*2.55059*2.55289*2.55049
10/18/2011 14:45:00*2.55059*2.55339*2.55339*2.55059
10/18/2011 14:50:00*2.55339*2.55349*2.55369*2.55339
10/18/2011 14:55:00*2.55349*2.55129*2.55409*2.55129
10/18/2011 15:00:00*2.55129*2.55059*2.55224*2.55059
10/18/2011 15:05:00*2.55059*2.55278*2.55278*2.55059
10/18/2011 15:10:00*2.55278*2.55993*2.55993*2.55278
10/18/2011 15:15:00*2.55993*2.55993*2.55993*2.55993
10/18/2011 15:20:00*2.55993*2.55993*2.55993*2.55993
10/18/2011 15:25:00*2.55993*2.55889*2.56021*2.55889
10/18/2011 15:30:00*2.55889*2.55819*2.55889*2.55769
10/18/2011 15:35:00*2.55819*2.55773*2.55819*2.55773
10/18/2011 15:40:00*2.55773*2.55773*2.55773*2.55773
10/18/2011 15:45:00*2.55773*2.55779*2.55779*2.55763
10/18/2011 15:50:00*2.55779*2.55763*2.55791*2.55729
10/18/2011 15:55:00*2.55763*2.55758*2.55791*2.55758
10/18/2011 16:00:00*2.55758*2.55775*2.55775*2.55509
10/18/2011 16:05:00*2.55775*2.55775*2.55775*2.55775
10/18/2011 16:10:00*2.55775*2.55664*2.55775*2.55472
10/18/2011 16:15:00*2.55664*2.55592*2.55664*2.55592
10/18/2011 16:20:00*2.55592*2.5555*2.55592*2.55428
10/18/2011 16:25:00*2.5555*2.55412*2.55626*2.55412
10/18/2011 16:30:00*2.55412*2.55423*2.55423*2.55412
10/18/2011 16:35:00*2.55423*2.55019*2.55423*2.55019
10/18/2011 16:40:00*2.55019*2.55423*2.55423*2.55019
10/18/2011 16:45:00*2.55423*2.55394*2.55432*2.55387
10/18/2011 16:50:00*2.55394*2.55359*2.55397*2.55349
10/18/2011 16:55:00*2.55359*2.5536*2.55374*2.55302
10/18/2011 17:00:00*2.5536*2.55353*2.55366*2.55334
