10/16/2011 17:05:00*2.53799*2.53779*2.53819*2.53779
10/16/2011 17:10:00*2.53779*2.53819*2.53839*2.53759
10/16/2011 17:15:00*2.53819*2.53849*2.53869*2.53819
10/16/2011 17:20:00*2.53849*2.53839*2.53849*2.53819
10/16/2011 17:25:00*2.53839*2.53819*2.53859*2.53819
10/16/2011 17:30:00*2.53819*2.53819*2.53889*2.53759
10/16/2011 17:35:00*2.53819*2.54009*2.54059*2.53819
10/16/2011 17:40:00*2.54009*2.53969*2.54009*2.53949
10/16/2011 17:45:00*2.53969*2.54039*2.54039*2.53959
10/16/2011 17:50:00*2.54039*2.54129*2.54129*2.54029
10/16/2011 17:55:00*2.54129*2.54139*2.54139*2.54089
10/16/2011 18:00:00*2.54139*2.53989*2.54149*2.53989
10/16/2011 18:05:00*2.53989*2.53979*2.54029*2.53919
10/16/2011 18:10:00*2.53979*2.54119*2.54119*2.53959
10/16/2011 18:15:00*2.54119*2.54099*2.54139*2.54039
10/16/2011 18:20:00*2.54099*2.54069*2.54139*2.54039
10/16/2011 18:25:00*2.54069*2.54079*2.54149*2.54049
10/16/2011 18:30:00*2.54079*2.54149*2.54149*2.53999
10/16/2011 18:35:00*2.54149*2.54079*2.54149*2.54069
10/16/2011 18:40:00*2.54079*2.54029*2.54079*2.54009
10/16/2011 18:45:00*2.54029*2.54039*2.54069*2.53979
10/16/2011 18:50:00*2.54039*2.54009*2.54039*2.53979
10/16/2011 18:55:00*2.54009*2.53979*2.54009*2.53939
10/16/2011 19:00:00*2.53979*2.53989*2.53989*2.53979
10/16/2011 19:05:00*2.53989*2.54159*2.54159*2.53989
10/16/2011 19:10:00*2.54159*2.54159*2.54169*2.54139
10/16/2011 19:15:00*2.54159*2.54119*2.54159*2.54119
10/16/2011 19:20:00*2.54119*2.54049*2.54119*2.54049
10/16/2011 19:25:00*2.54049*2.54029*2.54089*2.54019
10/16/2011 19:30:00*2.54029*2.53999*2.54029*2.53989
10/16/2011 19:35:00*2.53999*2.53979*2.54009*2.53949
10/16/2011 19:40:00*2.53979*2.53839*2.53979*2.53839
10/16/2011 19:45:00*2.53839*2.53829*2.53919*2.53819
10/16/2011 19:50:00*2.53829*2.53899*2.53909*2.53829
10/16/2011 19:55:00*2.53899*2.53889*2.53929*2.53879
10/16/2011 20:00:00*2.53889*2.53939*2.53939*2.53869
10/16/2011 20:05:00*2.53939*2.53769*2.53949*2.53769
10/16/2011 20:10:00*2.53769*2.53709*2.53769*2.53629
10/16/2011 20:15:00*2.53709*2.53779*2.53789*2.53689
10/16/2011 20:20:00*2.53779*2.53749*2.53839*2.53699
10/16/2011 20:25:00*2.53749*2.53619*2.53749*2.53609
10/16/2011 20:30:00*2.53619*2.53739*2.53739*2.53619
10/16/2011 20:35:00*2.53739*2.53759*2.53849*2.53739
10/16/2011 20:40:00*2.53759*2.53669*2.53759*2.53659
10/16/2011 20:45:00*2.53669*2.53679*2.53729*2.53669
10/16/2011 20:50:00*2.53679*2.53659*2.53679*2.53639
10/16/2011 20:55:00*2.53659*2.53609*2.53669*2.53609
10/16/2011 21:00:00*2.53609*2.53749*2.53769*2.53609
10/16/2011 21:05:00*2.53749*2.53589*2.53749*2.53579
10/16/2011 21:10:00*2.53589*2.53449*2.53589*2.53449
10/16/2011 21:15:00*2.53449*2.53579*2.53579*2.53449
10/16/2011 21:20:00*2.53579*2.53559*2.53649*2.53529
10/16/2011 21:25:00*2.53559*2.53549*2.53559*2.53549
10/16/2011 21:30:00*2.53549*2.53439*2.53549*2.53419
10/16/2011 21:35:00*2.53439*2.53499*2.53499*2.53419
10/16/2011 21:40:00*2.53499*2.53469*2.53529*2.53429
10/16/2011 21:45:00*2.53469*2.53549*2.53579*2.53469
10/16/2011 21:50:00*2.53549*2.53599*2.53599*2.53549
10/16/2011 21:55:00*2.53599*2.53589*2.53659*2.53569
10/16/2011 22:00:00*2.53589*2.53679*2.53679*2.53579
10/16/2011 22:05:00*2.53679*2.53629*2.53679*2.53599
10/16/2011 22:10:00*2.53629*2.53649*2.53659*2.53629
10/16/2011 22:15:00*2.53649*2.53639*2.53649*2.53629
10/16/2011 22:20:00*2.53639*2.53609*2.53639*2.53589
10/16/2011 22:25:00*2.53609*2.53589*2.53609*2.53559
10/16/2011 22:30:00*2.53589*2.53639*2.53639*2.53589
10/16/2011 22:35:00*2.53639*2.53629*2.53639*2.53609
10/16/2011 22:40:00*2.53629*2.53619*2.53639*2.53609
10/16/2011 22:45:00*2.53619*2.53609*2.53619*2.53529
10/16/2011 22:50:00*2.53609*2.53579*2.53609*2.53579
10/16/2011 22:55:00*2.53579*2.53589*2.53599*2.53579
10/16/2011 23:00:00*2.53589*2.53599*2.53609*2.53589
10/16/2011 23:05:00*2.53599*2.53609*2.53609*2.53579
10/16/2011 23:10:00*2.53609*2.53579*2.53609*2.53579
10/16/2011 23:15:00*2.53579*2.53559*2.53579*2.53549
10/16/2011 23:20:00*2.53559*2.53589*2.53599*2.53559
10/16/2011 23:25:00*2.53589*2.53189*2.53609*2.53169
10/16/2011 23:30:00*2.53189*2.53259*2.53269*2.53189
10/16/2011 23:35:00*2.53259*2.53329*2.53359*2.53249
10/16/2011 23:40:00*2.53329*2.53219*2.53339*2.53219
10/16/2011 23:45:00*2.53219*2.53279*2.53279*2.53179
10/16/2011 23:50:00*2.53279*2.53389*2.53389*2.53279
10/16/2011 23:55:00*2.53389*2.53399*2.53399*2.53349
10/17/2011 00:00:00*2.53399*2.53409*2.53409*2.53329
10/17/2011 00:05:00*2.53409*2.53349*2.53409*2.53299
10/17/2011 00:10:00*2.53349*2.53259*2.53829*2.53259
10/17/2011 00:15:00*2.53259*2.53499*2.53609*2.53259
10/17/2011 00:20:00*2.53499*2.53729*2.53729*2.53429
10/17/2011 00:25:00*2.53729*2.53919*2.53919*2.53729
10/17/2011 00:30:00*2.53919*2.53639*2.53919*2.53629
10/17/2011 00:35:00*2.53639*2.53819*2.53819*2.53619
10/17/2011 00:40:00*2.53819*2.53849*2.53849*2.53799
10/17/2011 00:45:00*2.53849*2.53839*2.53859*2.53839
10/17/2011 00:50:00*2.53839*2.53749*2.53839*2.53739
10/17/2011 00:55:00*2.53749*2.53809*2.53819*2.53709
10/17/2011 01:00:00*2.53809*2.53599*2.53819*2.53502
10/17/2011 01:05:00*2.53599*2.53609*2.53609*2.53349
10/17/2011 01:10:00*2.53609*2.53609*2.53709*2.53609
10/17/2011 01:15:00*2.53609*2.53819*2.53819*2.53609
10/17/2011 01:20:00*2.53819*2.53669*2.53829*2.53669
10/17/2011 01:25:00*2.53669*2.53849*2.54109*2.53669
10/17/2011 01:30:00*2.53849*2.53919*2.53949*2.53849
10/17/2011 01:35:00*2.53919*2.53739*2.53919*2.53541
10/17/2011 01:40:00*2.53739*2.53539*2.53739*2.53309
10/17/2011 01:45:00*2.53539*2.53519*2.53569*2.53479
10/17/2011 01:50:00*2.53519*2.53679*2.53689*2.53456
10/17/2011 01:55:00*2.53679*2.53659*2.53739*2.53609
10/17/2011 02:00:00*2.53659*2.53571*2.53699*2.53509
10/17/2011 02:05:00*2.53571*2.53769*2.53789*2.53571
10/17/2011 02:10:00*2.53769*2.53809*2.53849*2.53769
10/17/2011 02:15:00*2.53809*2.53939*2.53959*2.53809
10/17/2011 02:20:00*2.53939*2.53899*2.54029*2.53899
10/17/2011 02:25:00*2.53899*2.53949*2.53969*2.53889
10/17/2011 02:30:00*2.53949*2.54009*2.54009*2.53929
10/17/2011 02:35:00*2.54009*2.54239*2.54239*2.53969
10/17/2011 02:40:00*2.54239*2.54329*2.54389*2.54239
10/17/2011 02:45:00*2.54329*2.54399*2.54399*2.54289
10/17/2011 02:50:00*2.54399*2.54329*2.54399*2.54279
10/17/2011 02:55:00*2.54329*2.54309*2.54329*2.54249
10/17/2011 03:00:00*2.54309*2.54239*2.54359*2.54239
10/17/2011 03:05:00*2.54239*2.54239*2.54239*2.54169
10/17/2011 03:10:00*2.54239*2.54129*2.54239*2.54129
10/17/2011 03:15:00*2.54129*2.54289*2.54289*2.54129
10/17/2011 03:20:00*2.54289*2.54289*2.54289*2.54289
10/17/2011 03:25:00*2.54289*2.54289*2.54289*2.54289
10/17/2011 03:30:00*2.54289*2.54299*2.54299*2.54159
10/17/2011 03:35:00*2.54299*2.54439*2.54459*2.54299
10/17/2011 03:40:00*2.54439*2.54539*2.54539*2.54439
10/17/2011 03:45:00*2.54539*2.54599*2.54599*2.54539
10/17/2011 03:50:00*2.54599*2.54669*2.54679*2.54599
10/17/2011 03:55:00*2.54669*2.55019*2.55019*2.54669
10/17/2011 04:00:00*2.55019*2.54869*2.55019*2.54869
10/17/2011 04:05:00*2.54869*2.54869*2.54869*2.54869
10/17/2011 04:10:00*2.54869*2.54869*2.54869*2.54869
10/17/2011 04:15:00*2.54869*2.55339*2.55409*2.54869
10/17/2011 04:20:00*2.55339*2.55359*2.55399*2.55339
10/17/2011 04:25:00*2.55359*2.55359*2.55359*2.55359
10/17/2011 04:30:00*2.55359*2.55579*2.55589*2.5524
10/17/2011 04:35:00*2.55579*2.55599*2.55639*2.55481
10/17/2011 04:40:00*2.55599*2.55349*2.55599*2.55349
10/17/2011 04:45:00*2.55349*2.55349*2.55349*2.55349
10/17/2011 04:50:00*2.55349*2.55669*2.55669*2.55349
10/17/2011 04:55:00*2.55669*2.55559*2.55669*2.55459
10/17/2011 05:00:00*2.55559*2.55339*2.55559*2.55339
10/17/2011 05:05:00*2.55339*2.55509*2.55569*2.55339
10/17/2011 05:10:00*2.55509*2.55369*2.55509*2.55319
10/17/2011 05:15:00*2.55369*2.55479*2.55479*2.55369
10/17/2011 05:20:00*2.55479*2.55439*2.55479*2.55269
10/17/2011 05:25:00*2.55439*2.55709*2.55709*2.55439
10/17/2011 05:30:00*2.55709*2.55689*2.55749*2.55589
10/17/2011 05:35:00*2.55689*2.55449*2.55689*2.55449
10/17/2011 05:40:00*2.55449*2.55379*2.55449*2.55339
10/17/2011 05:45:00*2.55379*2.55519*2.55519*2.55329
10/17/2011 05:50:00*2.55519*2.55514*2.55519*2.55512
10/17/2011 05:55:00*2.55514*2.55514*2.55514*2.55514
10/17/2011 06:00:00*2.55514*2.55549*2.55599*2.55514
10/17/2011 06:05:00*2.55549*2.55549*2.55549*2.55549
10/17/2011 06:10:00*2.55549*2.55549*2.55549*2.55549
10/17/2011 06:15:00*2.55549*2.55399*2.55549*2.55389
10/17/2011 06:20:00*2.55399*2.5527*2.55409*2.5527
10/17/2011 06:25:00*2.5527*2.54979*2.55303*2.54979
10/17/2011 06:30:00*2.54979*2.55149*2.55149*2.54979
10/17/2011 06:35:00*2.55149*2.55129*2.55149*2.55129
10/17/2011 06:40:00*2.55129*2.55219*2.55219*2.55129
10/17/2011 06:45:00*2.55219*2.54985*2.55219*2.54985
10/17/2011 06:50:00*2.54985*2.55115*2.55115*2.54985
10/17/2011 06:55:00*2.55115*2.55139*2.5519*2.55115
10/17/2011 07:00:00*2.55139*2.55059*2.55139*2.55059
10/17/2011 07:05:00*2.55059*2.55397*2.55397*2.54979
10/17/2011 07:10:00*2.55397*2.55289*2.55397*2.55239
10/17/2011 07:15:00*2.55289*2.55299*2.55299*2.55289
10/17/2011 07:20:00*2.55299*2.55109*2.55299*2.55109
10/17/2011 07:25:00*2.55109*2.55299*2.55299*2.55109
10/17/2011 07:30:00*2.55299*2.55309*2.55309*2.55279
10/17/2011 07:35:00*2.55309*2.55259*2.55309*2.55259
10/17/2011 07:40:00*2.55259*2.55259*2.55259*2.55259
10/17/2011 07:45:00*2.55259*2.55339*2.55339*2.55259
10/17/2011 07:50:00*2.55339*2.55239*2.55339*2.55129
10/17/2011 07:55:00*2.55239*2.55079*2.55239*2.55049
10/17/2011 08:00:00*2.55079*2.55079*2.55079*2.55079
10/17/2011 08:05:00*2.55079*2.55199*2.55199*2.55079
10/17/2011 08:10:00*2.55199*2.55179*2.55199*2.55179
10/17/2011 08:15:00*2.55179*2.55179*2.55179*2.55119
10/17/2011 08:20:00*2.55179*2.55269*2.55269*2.55179
10/17/2011 08:25:00*2.55269*2.55399*2.55399*2.55269
10/17/2011 08:30:00*2.55399*2.55429*2.55499*2.55399
10/17/2011 08:35:00*2.55429*2.55499*2.55499*2.55429
10/17/2011 08:40:00*2.55499*2.55669*2.55669*2.55499
10/17/2011 08:45:00*2.55669*2.55799*2.55799*2.55669
10/17/2011 08:50:00*2.55799*2.55809*2.55899*2.55799
10/17/2011 08:55:00*2.55809*2.56009*2.56009*2.55809
10/17/2011 09:00:00*2.56009*2.56059*2.56059*2.56009
10/17/2011 09:05:00*2.56059*2.56059*2.56059*2.56059
10/17/2011 09:10:00*2.56059*2.55869*2.56059*2.55732
10/17/2011 09:15:00*2.55869*2.55869*2.55869*2.55869
10/17/2011 09:20:00*2.55869*2.55931*2.55931*2.55829
10/17/2011 09:25:00*2.55931*2.56079*2.56079*2.55931
10/17/2011 09:30:00*2.56079*2.56199*2.56199*2.56079
10/17/2011 09:35:00*2.56199*2.56219*2.56219*2.56199
10/17/2011 09:40:00*2.56219*2.56209*2.56219*2.56139
10/17/2011 09:45:00*2.56209*2.56399*2.56399*2.56209
10/17/2011 09:50:00*2.56399*2.56369*2.56429*2.56369
10/17/2011 09:55:00*2.56369*2.56732*2.56743*2.56369
10/17/2011 10:00:00*2.56732*2.56799*2.56799*2.56732
10/17/2011 10:05:00*2.56799*2.56729*2.56799*2.56589
10/17/2011 10:10:00*2.56729*2.56599*2.56729*2.56599
10/17/2011 10:15:00*2.56599*2.56599*2.56599*2.56599
10/17/2011 10:20:00*2.56599*2.57009*2.57139*2.56599
10/17/2011 10:25:00*2.57009*2.56909*2.57009*2.56909
10/17/2011 10:30:00*2.56909*2.56909*2.56909*2.56909
10/17/2011 10:35:00*2.56909*2.56563*2.56909*2.56563
10/17/2011 10:40:00*2.56563*2.56699*2.56699*2.56563
10/17/2011 10:45:00*2.56699*2.56679*2.56699*2.56679
10/17/2011 10:50:00*2.56679*2.56565*2.56679*2.56565
10/17/2011 10:55:00*2.56565*2.56565*2.56565*2.56565
10/17/2011 11:00:00*2.56565*2.56589*2.56589*2.56535
10/17/2011 11:05:00*2.56589*2.56649*2.56649*2.56589
10/17/2011 11:10:00*2.56649*2.56619*2.56649*2.56619
10/17/2011 11:15:00*2.56619*2.56669*2.56669*2.56619
10/17/2011 11:20:00*2.56669*2.56669*2.56669*2.56669
10/17/2011 11:25:00*2.56669*2.56599*2.56669*2.56469
10/17/2011 11:30:00*2.56599*2.56679*2.56679*2.56599
10/17/2011 11:35:00*2.56679*2.56739*2.56739*2.56679
10/17/2011 11:40:00*2.56739*2.56619*2.56739*2.56619
10/17/2011 11:45:00*2.56619*2.56779*2.56779*2.56619
10/17/2011 11:50:00*2.56779*2.56779*2.56779*2.56749
10/17/2011 11:55:00*2.56779*2.56859*2.56899*2.56779
10/17/2011 12:00:00*2.56859*2.56907*2.56907*2.56859
10/17/2011 12:05:00*2.56907*2.56879*2.56907*2.56879
10/17/2011 12:10:00*2.56879*2.56789*2.56879*2.56789
10/17/2011 12:15:00*2.56789*2.56819*2.56819*2.56789
10/17/2011 12:20:00*2.56819*2.56989*2.56989*2.56819
10/17/2011 12:25:00*2.56989*2.56879*2.56989*2.56879
10/17/2011 12:30:00*2.56879*2.56959*2.56959*2.56879
10/17/2011 12:35:00*2.56959*2.57059*2.57059*2.56879
10/17/2011 12:40:00*2.57059*2.56849*2.57089*2.56849
10/17/2011 12:45:00*2.56849*2.57009*2.57009*2.56839
10/17/2011 12:50:00*2.57009*2.57009*2.57009*2.57009
10/17/2011 12:55:00*2.57009*2.57089*2.57239*2.57009
10/17/2011 13:00:00*2.57089*2.57109*2.57109*2.57089
10/17/2011 13:05:00*2.57109*2.56969*2.57109*2.56949
10/17/2011 13:10:00*2.56969*2.56939*2.56969*2.56939
10/17/2011 13:15:00*2.56939*2.57059*2.57059*2.56939
10/17/2011 13:20:00*2.57059*2.56959*2.57059*2.56959
10/17/2011 13:25:00*2.56959*2.57079*2.57079*2.56959
10/17/2011 13:30:00*2.57079*2.57009*2.57079*2.57009
10/17/2011 13:35:00*2.57009*2.56879*2.57009*2.56859
10/17/2011 13:40:00*2.56879*2.56749*2.56879*2.56749
10/17/2011 13:45:00*2.56749*2.56879*2.56879*2.56749
10/17/2011 13:50:00*2.56879*2.56889*2.56889*2.56839
10/17/2011 13:55:00*2.56889*2.56789*2.56889*2.56669
10/17/2011 14:00:00*2.56789*2.56769*2.56819*2.56759
10/17/2011 14:05:00*2.56769*2.56979*2.56999*2.56769
10/17/2011 14:10:00*2.56979*2.56909*2.56979*2.56909
10/17/2011 14:15:00*2.56909*2.56969*2.56989*2.56889
10/17/2011 14:20:00*2.56969*2.56869*2.56969*2.56869
10/17/2011 14:25:00*2.56869*2.56829*2.56869*2.56829
10/17/2011 14:30:00*2.56829*2.56819*2.56869*2.56819
10/17/2011 14:35:00*2.56819*2.56739*2.56819*2.56739
10/17/2011 14:40:00*2.56739*2.56589*2.56739*2.56589
10/17/2011 14:45:00*2.56589*2.56719*2.56719*2.56589
10/17/2011 14:50:00*2.56719*2.56699*2.56719*2.56649
10/17/2011 14:55:00*2.56699*2.56719*2.56739*2.56629
10/17/2011 15:00:00*2.56719*2.56619*2.56719*2.56569
10/17/2011 15:05:00*2.56619*2.56559*2.56639*2.56559
10/17/2011 15:10:00*2.56559*2.56479*2.56559*2.56479
10/17/2011 15:15:00*2.56479*2.56549*2.56549*2.56479
10/17/2011 15:20:00*2.56549*2.56549*2.56619*2.56549
10/17/2011 15:25:00*2.56549*2.56519*2.56559*2.56489
10/17/2011 15:30:00*2.56519*2.56569*2.56609*2.56519
10/17/2011 15:35:00*2.56569*2.56349*2.56639*2.56349
10/17/2011 15:40:00*2.56349*2.56229*2.56349*2.56229
10/17/2011 15:45:00*2.56229*2.56459*2.56509*2.56229
10/17/2011 15:50:00*2.56459*2.56399*2.56469*2.56379
10/17/2011 15:55:00*2.56399*2.56359*2.56439*2.56359
10/17/2011 16:00:00*2.56359*2.56279*2.56359*2.56279
10/17/2011 16:05:00*2.56279*2.56359*2.56359*2.56279
10/17/2011 16:10:00*2.56359*2.56329*2.56369*2.56329
10/17/2011 16:15:00*2.56329*2.56379*2.56399*2.56241
10/17/2011 16:20:00*2.56379*2.56199*2.56379*2.56199
10/17/2011 16:25:00*2.56199*2.56039*2.56209*2.56039
10/17/2011 16:30:00*2.56039*2.56129*2.56129*2.56009
10/17/2011 16:35:00*2.56129*2.56109*2.56129*2.56069
10/17/2011 16:40:00*2.56109*2.56169*2.56169*2.56109
10/17/2011 16:45:00*2.56169*2.55949*2.56169*2.55949
10/17/2011 16:50:00*2.55949*2.56188*2.56223*2.55949
10/17/2011 16:55:00*2.56188*2.56169*2.56188*2.56118
10/17/2011 17:00:00*2.56169*2.56147*2.56169*2.56058
