10/13/2011 17:05:00*2.52889*2.52889*2.52889*2.52889
10/13/2011 17:10:00*2.52889*2.52479*2.52889*2.52459
10/13/2011 17:15:00*2.52479*2.52429*2.52479*2.52429
10/13/2011 17:20:00*2.52429*2.52439*2.52449*2.52429
10/13/2011 17:25:00*2.52439*2.52439*2.52439*2.52439
10/13/2011 17:30:00*2.52439*2.52439*2.52439*2.52439
10/13/2011 17:35:00*2.52439*2.52389*2.52439*2.52389
10/13/2011 17:40:00*2.52389*2.52389*2.52389*2.52389
10/13/2011 17:45:00*2.52389*2.52389*2.52389*2.52389
10/13/2011 17:50:00*2.52389*2.52399*2.52399*2.52339
10/13/2011 17:55:00*2.52399*2.52399*2.52399*2.52399
10/13/2011 18:00:00*2.52399*2.526*2.526*2.52399
10/13/2011 18:05:00*2.526*2.52719*2.52719*2.526
10/13/2011 18:10:00*2.52719*2.52659*2.52719*2.52649
10/13/2011 18:15:00*2.52659*2.52629*2.52659*2.52629
10/13/2011 18:20:00*2.52629*2.52409*2.52689*2.52409
10/13/2011 18:25:00*2.52409*2.52479*2.52499*2.52409
10/13/2011 18:30:00*2.52479*2.52879*2.52879*2.52409
10/13/2011 18:35:00*2.52879*2.53149*2.53149*2.52839
10/13/2011 18:40:00*2.53149*2.53079*2.53149*2.53049
10/13/2011 18:45:00*2.53079*2.52519*2.53079*2.52519
10/13/2011 18:50:00*2.52519*2.52589*2.52829*2.52179
10/13/2011 18:55:00*2.52589*2.52639*2.52739*2.52499
10/13/2011 19:00:00*2.52639*2.52629*2.52709*2.52609
10/13/2011 19:05:00*2.52629*2.52019*2.52629*2.52019
10/13/2011 19:10:00*2.52019*2.52179*2.52279*2.51869
10/13/2011 19:15:00*2.52179*2.51958*2.52259*2.51958
10/13/2011 19:20:00*2.51958*2.52369*2.52389*2.51958
10/13/2011 19:25:00*2.52369*2.52679*2.52679*2.51999
10/13/2011 19:30:00*2.52679*2.52299*2.52679*2.52299
10/13/2011 19:35:00*2.52299*2.52529*2.52579*2.52299
10/13/2011 19:40:00*2.52529*2.52519*2.52549*2.52519
10/13/2011 19:45:00*2.52519*2.52559*2.52559*2.52499
10/13/2011 19:50:00*2.52559*2.52799*2.52799*2.52539
10/13/2011 19:55:00*2.52799*2.52529*2.52799*2.52529
10/13/2011 20:00:00*2.52529*2.52549*2.52549*2.52382
10/13/2011 20:05:00*2.52549*2.52209*2.52549*2.52209
10/13/2011 20:10:00*2.52209*2.52489*2.52489*2.52209
10/13/2011 20:15:00*2.52489*2.52479*2.52499*2.52479
10/13/2011 20:20:00*2.52479*2.52449*2.52519*2.52449
10/13/2011 20:25:00*2.52449*2.52489*2.52489*2.52449
10/13/2011 20:30:00*2.52489*2.52479*2.52489*2.52479
10/13/2011 20:35:00*2.52479*2.52489*2.52519*2.52479
10/13/2011 20:40:00*2.52489*2.52449*2.52489*2.52449
10/13/2011 20:45:00*2.52449*2.52449*2.52499*2.52449
10/13/2011 20:50:00*2.52449*2.52479*2.52479*2.52449
10/13/2011 20:55:00*2.52479*2.52479*2.52479*2.52479
10/13/2011 21:00:00*2.52479*2.52469*2.52499*2.52469
10/13/2011 21:05:00*2.52469*2.52159*2.52469*2.51949
10/13/2011 21:10:00*2.52159*2.52189*2.52209*2.51999
10/13/2011 21:15:00*2.52189*2.52189*2.52189*2.52149
10/13/2011 21:20:00*2.52189*2.52199*2.52229*2.52189
10/13/2011 21:25:00*2.52199*2.52239*2.52239*2.52199
10/13/2011 21:30:00*2.52239*2.52279*2.52279*2.52239
10/13/2011 21:35:00*2.52279*2.52629*2.52629*2.52249
10/13/2011 21:40:00*2.52629*2.52229*2.52629*2.52149
10/13/2011 21:45:00*2.52229*2.52319*2.52429*2.52229
10/13/2011 21:50:00*2.52319*2.52369*2.52369*2.52279
10/13/2011 21:55:00*2.52369*2.52449*2.52449*2.52369
10/13/2011 22:00:00*2.52449*2.52349*2.52449*2.52349
10/13/2011 22:05:00*2.52349*2.52329*2.52349*2.52289
10/13/2011 22:10:00*2.52329*2.52459*2.52459*2.52329
10/13/2011 22:15:00*2.52459*2.52429*2.52459*2.52389
10/13/2011 22:20:00*2.52429*2.52369*2.52499*2.52349
10/13/2011 22:25:00*2.52369*2.52249*2.52369*2.52249
10/13/2011 22:30:00*2.52249*2.52329*2.52329*2.52199
10/13/2011 22:35:00*2.52329*2.52389*2.52389*2.5227
10/13/2011 22:40:00*2.52389*2.52379*2.52419*2.52379
10/13/2011 22:45:00*2.52379*2.52349*2.52399*2.52349
10/13/2011 22:50:00*2.52349*2.52339*2.52349*2.52309
10/13/2011 22:55:00*2.52339*2.52369*2.52369*2.52319
10/13/2011 23:00:00*2.52369*2.52269*2.52369*2.52269
10/13/2011 23:05:00*2.52269*2.52229*2.52269*2.52229
10/13/2011 23:10:00*2.52229*2.52279*2.52289*2.52229
10/13/2011 23:15:00*2.52279*2.52139*2.52299*2.52139
10/13/2011 23:20:00*2.52139*2.52119*2.52139*2.52119
10/13/2011 23:25:00*2.52119*2.52369*2.52389*2.52119
10/13/2011 23:30:00*2.52369*2.52369*2.52379*2.52339
10/13/2011 23:35:00*2.52369*2.52379*2.52389*2.52349
10/13/2011 23:40:00*2.52379*2.52399*2.52439*2.52351
10/13/2011 23:45:00*2.52399*2.52449*2.52449*2.52399
10/13/2011 23:50:00*2.52449*2.52439*2.52459*2.52429
10/13/2011 23:55:00*2.52439*2.52539*2.52559*2.52439
10/14/2011 00:00:00*2.52539*2.52579*2.52619*2.52539
10/14/2011 00:05:00*2.52579*2.52599*2.52609*2.52509
10/14/2011 00:10:00*2.52599*2.52639*2.52669*2.52599
10/14/2011 00:15:00*2.52639*2.52759*2.52759*2.52639
10/14/2011 00:20:00*2.52759*2.52819*2.52819*2.52739
10/14/2011 00:25:00*2.52819*2.52835*2.52849*2.52819
10/14/2011 00:30:00*2.52835*2.52859*2.52939*2.52835
10/14/2011 00:35:00*2.52859*2.52809*2.52859*2.52789
10/14/2011 00:40:00*2.52809*2.52739*2.52809*2.52649
10/14/2011 00:45:00*2.52739*2.52549*2.52759*2.52519
10/14/2011 00:50:00*2.52549*2.52509*2.52589*2.52499
10/14/2011 00:55:00*2.52509*2.52499*2.52529*2.52489
10/14/2011 01:00:00*2.52499*2.52499*2.52519*2.52489
10/14/2011 01:05:00*2.52499*2.52469*2.52509*2.52469
10/14/2011 01:10:00*2.52469*2.52569*2.52569*2.52459
10/14/2011 01:15:00*2.52569*2.52269*2.52665*2.52269
10/14/2011 01:20:00*2.52269*2.52269*2.52269*2.52269
10/14/2011 01:25:00*2.52269*2.52759*2.52759*2.52269
10/14/2011 01:30:00*2.52759*2.52719*2.52759*2.52349
10/14/2011 01:35:00*2.52719*2.52699*2.52899*2.52699
10/14/2011 01:40:00*2.52699*2.52769*2.52769*2.52699
10/14/2011 01:45:00*2.52769*2.52809*2.52809*2.52769
10/14/2011 01:50:00*2.52809*2.52689*2.52809*2.52653
10/14/2011 01:55:00*2.52689*2.52858*2.52949*2.52689
10/14/2011 02:00:00*2.52858*2.52659*2.52909*2.52639
10/14/2011 02:05:00*2.52659*2.52709*2.52789*2.52659
10/14/2011 02:10:00*2.52709*2.52689*2.52719*2.52689
10/14/2011 02:15:00*2.52689*2.52879*2.52879*2.52689
10/14/2011 02:20:00*2.52879*2.52869*2.52889*2.52799
10/14/2011 02:25:00*2.52869*2.52769*2.52869*2.52749
10/14/2011 02:30:00*2.52769*2.52619*2.52769*2.52619
10/14/2011 02:35:00*2.52619*2.52829*2.52829*2.52619
10/14/2011 02:40:00*2.52829*2.52739*2.52829*2.52739
10/14/2011 02:45:00*2.52739*2.52669*2.52739*2.52669
10/14/2011 02:50:00*2.52669*2.52679*2.52679*2.52589
10/14/2011 02:55:00*2.52679*2.52749*2.52789*2.52679
10/14/2011 03:00:00*2.52749*2.52809*2.52849*2.52749
10/14/2011 03:05:00*2.52809*2.52899*2.52899*2.52809
10/14/2011 03:10:00*2.52899*2.52731*2.52899*2.52731
10/14/2011 03:15:00*2.52731*2.52759*2.52759*2.52724
10/14/2011 03:20:00*2.52759*2.52647*2.52759*2.52626
10/14/2011 03:25:00*2.52647*2.52539*2.52647*2.52449
10/14/2011 03:30:00*2.52539*2.52459*2.52539*2.52459
10/14/2011 03:35:00*2.52459*2.52449*2.52459*2.52449
10/14/2011 03:40:00*2.52449*2.52229*2.52449*2.52219
10/14/2011 03:45:00*2.52229*2.52289*2.52369*2.52229
10/14/2011 03:50:00*2.52289*2.52249*2.52289*2.52249
10/14/2011 03:55:00*2.52249*2.52269*2.52309*2.52229
10/14/2011 04:00:00*2.52269*2.52309*2.52399*2.52269
10/14/2011 04:05:00*2.52309*2.52771*2.52771*2.52309
10/14/2011 04:10:00*2.52771*2.52771*2.52771*2.52771
10/14/2011 04:15:00*2.52771*2.52409*2.52771*2.52409
10/14/2011 04:20:00*2.52409*2.52521*2.52521*2.52399
10/14/2011 04:25:00*2.52521*2.52499*2.52521*2.52419
10/14/2011 04:30:00*2.52499*2.52609*2.52609*2.52499
10/14/2011 04:35:00*2.52609*2.52609*2.52789*2.52591
10/14/2011 04:40:00*2.52609*2.52799*2.52799*2.52609
10/14/2011 04:45:00*2.52799*2.52779*2.52799*2.52779
10/14/2011 04:50:00*2.52779*2.53009*2.53009*2.52779
10/14/2011 04:55:00*2.53009*2.52969*2.53009*2.52969
10/14/2011 05:00:00*2.52969*2.52839*2.52969*2.52839
10/14/2011 05:05:00*2.52839*2.52799*2.52899*2.52799
10/14/2011 05:10:00*2.52799*2.52879*2.52879*2.52779
10/14/2011 05:15:00*2.52879*2.53019*2.53019*2.52879
10/14/2011 05:20:00*2.53019*2.53009*2.53069*2.53009
10/14/2011 05:25:00*2.53009*2.52969*2.53009*2.52969
10/14/2011 05:30:00*2.52969*2.52929*2.52979*2.52929
10/14/2011 05:35:00*2.52929*2.52929*2.52929*2.52929
10/14/2011 05:40:00*2.52929*2.53169*2.53189*2.52929
10/14/2011 05:45:00*2.53169*2.53289*2.53309*2.53169
10/14/2011 05:50:00*2.53289*2.53509*2.53509*2.53289
10/14/2011 05:55:00*2.53509*2.53569*2.53639*2.53499
10/14/2011 06:00:00*2.53569*2.53509*2.53569*2.53509
10/14/2011 06:05:00*2.53509*2.54119*2.54139*2.53509
10/14/2011 06:10:00*2.54119*2.54229*2.54229*2.54119
10/14/2011 06:15:00*2.54229*2.54139*2.54229*2.54099
10/14/2011 06:20:00*2.54139*2.54079*2.54249*2.54079
10/14/2011 06:25:00*2.54079*2.54159*2.54159*2.54063
10/14/2011 06:30:00*2.54159*2.54129*2.54159*2.54079
10/14/2011 06:35:00*2.54129*2.54319*2.54319*2.54129
10/14/2011 06:40:00*2.54319*2.54319*2.54429*2.54299
10/14/2011 06:45:00*2.54319*2.54009*2.54319*2.53999
10/14/2011 06:50:00*2.54009*2.54029*2.54039*2.53899
10/14/2011 06:55:00*2.54029*2.5406*2.54119*2.54029
10/14/2011 07:00:00*2.5406*2.54049*2.54089*2.54049
10/14/2011 07:05:00*2.54049*2.53979*2.54069*2.53969
10/14/2011 07:10:00*2.53979*2.53879*2.54009*2.53879
10/14/2011 07:15:00*2.53879*2.53809*2.53949*2.53799
10/14/2011 07:20:00*2.53809*2.53739*2.53859*2.53739
10/14/2011 07:25:00*2.53739*2.53699*2.53739*2.53579
10/14/2011 07:30:00*2.53699*2.53709*2.53759*2.53699
10/14/2011 07:35:00*2.53709*2.53759*2.53819*2.53709
10/14/2011 07:40:00*2.53759*2.53809*2.53809*2.53759
10/14/2011 07:45:00*2.53809*2.53829*2.53849*2.53779
10/14/2011 07:50:00*2.53829*2.53859*2.53899*2.53819
10/14/2011 07:55:00*2.53859*2.53879*2.53879*2.53799
10/14/2011 08:00:00*2.53879*2.53919*2.53939*2.53879
10/14/2011 08:05:00*2.53919*2.53989*2.54039*2.53919
10/14/2011 08:10:00*2.53989*2.54209*2.54209*2.53989
10/14/2011 08:15:00*2.54209*2.54209*2.54209*2.54209
10/14/2011 08:20:00*2.54209*2.53939*2.54209*2.53939
10/14/2011 08:25:00*2.53939*2.54009*2.54009*2.53939
10/14/2011 08:30:00*2.54009*2.54031*2.54031*2.54009
10/14/2011 08:35:00*2.54031*2.53999*2.54031*2.53969
10/14/2011 08:40:00*2.53999*2.53959*2.53999*2.53779
10/14/2011 08:45:00*2.53959*2.53959*2.53959*2.53959
10/14/2011 08:50:00*2.53959*2.53989*2.53989*2.53929
10/14/2011 08:55:00*2.53989*2.53919*2.53989*2.53919
10/14/2011 09:00:00*2.53919*2.54119*2.54119*2.53919
10/14/2011 09:05:00*2.54119*2.54179*2.54219*2.54089
10/14/2011 09:10:00*2.54179*2.54019*2.54219*2.54019
10/14/2011 09:15:00*2.54019*2.54499*2.54499*2.54019
10/14/2011 09:20:00*2.54499*2.54519*2.54519*2.54499
10/14/2011 09:25:00*2.54519*2.54749*2.54749*2.54519
10/14/2011 09:30:00*2.54749*2.55196*2.55196*2.54749
10/14/2011 09:35:00*2.55196*2.55509*2.55509*2.55196
10/14/2011 09:40:00*2.55509*2.55229*2.55569*2.55229
10/14/2011 09:45:00*2.55229*2.55209*2.55339*2.55209
10/14/2011 09:50:00*2.55209*2.54989*2.55209*2.54979
10/14/2011 09:55:00*2.54989*2.55089*2.55089*2.54969
10/14/2011 10:00:00*2.55089*2.55049*2.55139*2.55049
10/14/2011 10:05:00*2.55049*2.55079*2.55079*2.55049
10/14/2011 10:10:00*2.55079*2.55299*2.55299*2.55079
10/14/2011 10:15:00*2.55299*2.55399*2.55399*2.55299
10/14/2011 10:20:00*2.55399*2.55439*2.55439*2.55349
10/14/2011 10:25:00*2.55439*2.55599*2.55619*2.55379
10/14/2011 10:30:00*2.55599*2.55599*2.55599*2.55599
10/14/2011 10:35:00*2.55599*2.55329*2.55609*2.55329
10/14/2011 10:40:00*2.55329*2.55029*2.55329*2.55029
10/14/2011 10:45:00*2.55029*2.55179*2.55179*2.54989
10/14/2011 10:50:00*2.55179*2.55109*2.55179*2.55109
10/14/2011 10:55:00*2.55109*2.54939*2.55109*2.54939
10/14/2011 11:00:00*2.54939*2.54719*2.54939*2.54719
10/14/2011 11:05:00*2.54719*2.54629*2.54719*2.54599
10/14/2011 11:10:00*2.54629*2.54649*2.54649*2.54629
10/14/2011 11:15:00*2.54649*2.54549*2.54649*2.54549
10/14/2011 11:20:00*2.54549*2.54589*2.54589*2.54549
10/14/2011 11:25:00*2.54589*2.54589*2.54589*2.54589
10/14/2011 11:30:00*2.54589*2.54649*2.54649*2.54589
10/14/2011 11:35:00*2.54649*2.54649*2.54649*2.54649
10/14/2011 11:40:00*2.54649*2.54569*2.54649*2.54569
10/14/2011 11:45:00*2.54569*2.54489*2.54569*2.54489
10/14/2011 11:50:00*2.54489*2.54709*2.54709*2.54489
10/14/2011 11:55:00*2.54709*2.54759*2.54759*2.54709
10/14/2011 12:00:00*2.54759*2.54399*2.54759*2.54399
10/14/2011 12:05:00*2.54399*2.54469*2.54469*2.54359
10/14/2011 12:10:00*2.54469*2.54199*2.54469*2.54199
10/14/2011 12:15:00*2.54199*2.54169*2.54239*2.54169
10/14/2011 12:20:00*2.54169*2.53989*2.54169*2.53989
10/14/2011 12:25:00*2.53989*2.54389*2.54389*2.53989
10/14/2011 12:30:00*2.54389*2.54219*2.54389*2.54209
10/14/2011 12:35:00*2.54219*2.54309*2.54329*2.54219
10/14/2011 12:40:00*2.54309*2.54189*2.54309*2.54169
10/14/2011 12:45:00*2.54189*2.54009*2.54189*2.54009
10/14/2011 12:50:00*2.54009*2.54119*2.54149*2.54009
10/14/2011 12:55:00*2.54119*2.54139*2.54299*2.54089
10/14/2011 13:00:00*2.54139*2.54129*2.54139*2.54049
10/14/2011 13:05:00*2.54129*2.54049*2.54129*2.54039
10/14/2011 13:10:00*2.54049*2.54159*2.54159*2.54049
10/14/2011 13:15:00*2.54159*2.54139*2.54159*2.54129
10/14/2011 13:20:00*2.54139*2.54159*2.54159*2.54139
10/14/2011 13:25:00*2.54159*2.54279*2.54456*2.54159
10/14/2011 13:30:00*2.54279*2.54199*2.54279*2.54199
10/14/2011 13:35:00*2.54199*2.54299*2.54299*2.54189
10/14/2011 13:40:00*2.54299*2.54449*2.54449*2.54279
10/14/2011 13:45:00*2.54449*2.54439*2.54449*2.54409
10/14/2011 13:50:00*2.54439*2.54659*2.54699*2.54439
10/14/2011 13:55:00*2.54659*2.54679*2.54679*2.54649
10/14/2011 14:00:00*2.54679*2.54559*2.54699*2.54559
10/14/2011 14:05:00*2.54559*2.54539*2.54559*2.54479
10/14/2011 14:10:00*2.54539*2.54539*2.54539*2.54539
10/14/2011 14:15:00*2.54539*2.54447*2.54539*2.54363
10/14/2011 14:20:00*2.54447*2.54445*2.54447*2.54419
10/14/2011 14:25:00*2.54445*2.54459*2.54459*2.54439
10/14/2011 14:30:00*2.54459*2.5458*2.5458*2.54459
10/14/2011 14:35:00*2.5458*2.54485*2.54625*2.54485
10/14/2011 14:40:00*2.54485*2.5454*2.54629*2.54469
10/14/2011 14:45:00*2.5454*2.54519*2.5454*2.54459
10/14/2011 14:50:00*2.54519*2.54459*2.54519*2.54429
10/14/2011 14:55:00*2.54459*2.54519*2.54519*2.54459
10/14/2011 15:00:00*2.54519*2.54579*2.54579*2.54489
10/14/2011 15:05:00*2.54579*2.54609*2.54719*2.54579
10/14/2011 15:10:00*2.54609*2.54609*2.54609*2.54609
10/14/2011 15:15:00*2.54609*2.54579*2.54609*2.54519
10/14/2011 15:20:00*2.54579*2.54669*2.54669*2.54579
10/14/2011 15:25:00*2.54669*2.54219*2.54669*2.54219
10/14/2011 15:30:00*2.54219*2.54459*2.5464*2.54219
10/14/2011 15:35:00*2.54459*2.54025*2.54459*2.54025
10/14/2011 15:40:00*2.54025*2.54067*2.54067*2.54025
10/14/2011 15:45:00*2.54067*2.54067*2.54067*2.54067
10/14/2011 15:50:00*2.54067*2.54065*2.54126*2.54065
10/14/2011 15:55:00*2.54065*2.53649*2.54065*2.53649
10/14/2011 16:00:00*2.53649*2.53789*2.53789*2.53649
