10/12/2011 17:05:00*2.50985*2.50985*2.50985*2.50985
10/12/2011 17:10:00*2.50985*2.50985*2.50985*2.50985
10/12/2011 17:15:00*2.50985*2.50985*2.50985*2.50985
10/12/2011 17:20:00*2.50985*2.50985*2.50985*2.50985
10/12/2011 17:25:00*2.50985*2.50378*2.51003*2.50378
10/12/2011 17:30:00*2.50378*2.5089*2.50923*2.50378
10/12/2011 17:35:00*2.5089*2.50653*2.5089*2.50374
10/12/2011 17:40:00*2.50653*2.50926*2.51088*2.50653
10/12/2011 17:45:00*2.50926*2.50439*2.50929*2.50409
10/12/2011 17:50:00*2.50439*2.50258*2.50439*2.50258
10/12/2011 17:55:00*2.50258*2.50483*2.50483*2.50258
10/12/2011 18:00:00*2.50483*2.50346*2.50681*2.50346
10/12/2011 18:05:00*2.50346*2.50479*2.50479*2.50346
10/12/2011 18:10:00*2.50479*2.50539*2.50539*2.50479
10/12/2011 18:15:00*2.50539*2.50499*2.50539*2.50499
10/12/2011 18:20:00*2.50499*2.50909*2.50978*2.50499
10/12/2011 18:25:00*2.50909*2.50539*2.50929*2.50509
10/12/2011 18:30:00*2.50539*2.50755*2.50755*2.50539
10/12/2011 18:35:00*2.50755*2.50499*2.50755*2.50464
10/12/2011 18:40:00*2.50499*2.50489*2.50499*2.50489
10/12/2011 18:45:00*2.50489*2.50489*2.50489*2.50429
10/12/2011 18:50:00*2.50489*2.50529*2.50529*2.50469
10/12/2011 18:55:00*2.50529*2.50579*2.50579*2.50529
10/12/2011 19:00:00*2.50579*2.50579*2.50619*2.50579
10/12/2011 19:05:00*2.50579*2.50569*2.50589*2.50559
10/12/2011 19:10:00*2.50569*2.50579*2.50589*2.50559
10/12/2011 19:15:00*2.50579*2.50579*2.50589*2.50549
10/12/2011 19:20:00*2.50579*2.50589*2.50619*2.50579
10/12/2011 19:25:00*2.50589*2.50619*2.50619*2.50589
10/12/2011 19:30:00*2.50619*2.50569*2.50619*2.50549
10/12/2011 19:35:00*2.50569*2.50579*2.50579*2.50569
10/12/2011 19:40:00*2.50579*2.50509*2.50579*2.50509
10/12/2011 19:45:00*2.50509*2.50499*2.50509*2.50499
10/12/2011 19:50:00*2.50499*2.50333*2.50499*2.50333
10/12/2011 19:55:00*2.50333*2.50349*2.50379*2.50333
10/12/2011 20:00:00*2.50349*2.50389*2.50389*2.50349
10/12/2011 20:05:00*2.50389*2.50579*2.50579*2.50389
10/12/2011 20:10:00*2.50579*2.50699*2.50699*2.50579
10/12/2011 20:15:00*2.50699*2.50679*2.50809*2.50679
10/12/2011 20:20:00*2.50679*2.50769*2.50779*2.50679
10/12/2011 20:25:00*2.50769*2.50709*2.50769*2.50709
10/12/2011 20:30:00*2.50709*2.50619*2.50709*2.50535
10/12/2011 20:35:00*2.50619*2.50799*2.50839*2.50619
10/12/2011 20:40:00*2.50799*2.50759*2.50809*2.50729
10/12/2011 20:45:00*2.50759*2.50889*2.50889*2.50759
10/12/2011 20:50:00*2.50889*2.50959*2.50959*2.50889
10/12/2011 20:55:00*2.50959*2.50989*2.50989*2.50929
10/12/2011 21:00:00*2.50989*2.50899*2.51009*2.50899
10/12/2011 21:05:00*2.50899*2.50569*2.50929*2.50499
10/12/2011 21:10:00*2.50569*2.51069*2.51089*2.50569
10/12/2011 21:15:00*2.51069*2.50589*2.51069*2.50589
10/12/2011 21:20:00*2.50589*2.50419*2.50589*2.50369
10/12/2011 21:25:00*2.50419*2.50479*2.50479*2.50419
10/12/2011 21:30:00*2.50479*2.50299*2.50479*2.50299
10/12/2011 21:35:00*2.50299*2.50249*2.50359*2.50209
10/12/2011 21:40:00*2.50249*2.50389*2.50389*2.50249
10/12/2011 21:45:00*2.50389*2.50429*2.50429*2.50369
10/12/2011 21:50:00*2.50429*2.50409*2.50429*2.50389
10/12/2011 21:55:00*2.50409*2.50419*2.50439*2.50409
10/12/2011 22:00:00*2.50419*2.50449*2.50449*2.50419
10/12/2011 22:05:00*2.50449*2.50159*2.50449*2.50159
10/12/2011 22:10:00*2.50159*2.50339*2.50339*2.50159
10/12/2011 22:15:00*2.50339*2.50339*2.50339*2.50319
10/12/2011 22:20:00*2.50339*2.50349*2.50349*2.50289
10/12/2011 22:25:00*2.50349*2.50339*2.50379*2.50329
10/12/2011 22:30:00*2.50339*2.50349*2.50359*2.50299
10/12/2011 22:35:00*2.50349*2.50439*2.50439*2.50349
10/12/2011 22:40:00*2.50439*2.50469*2.50489*2.50439
10/12/2011 22:45:00*2.50469*2.50529*2.50549*2.50469
10/12/2011 22:50:00*2.50529*2.50569*2.50569*2.50509
10/12/2011 22:55:00*2.50569*2.50579*2.50579*2.50549
10/12/2011 23:00:00*2.50579*2.50529*2.50579*2.50529
10/12/2011 23:05:00*2.50529*2.50519*2.50529*2.50519
10/12/2011 23:10:00*2.50519*2.50559*2.50589*2.50519
10/12/2011 23:15:00*2.50559*2.50499*2.50559*2.50489
10/12/2011 23:20:00*2.50499*2.50569*2.50579*2.50499
10/12/2011 23:25:00*2.50569*2.50569*2.50589*2.50559
10/12/2011 23:30:00*2.50569*2.50579*2.50589*2.50559
10/12/2011 23:35:00*2.50579*2.50609*2.50609*2.50579
10/12/2011 23:40:00*2.50609*2.50619*2.50639*2.50509
10/12/2011 23:45:00*2.50619*2.50569*2.50639*2.50569
10/12/2011 23:50:00*2.50569*2.50669*2.50669*2.50569
10/12/2011 23:55:00*2.50669*2.50709*2.50709*2.50629
10/13/2011 00:00:00*2.50709*2.50699*2.50709*2.50699
10/13/2011 00:05:00*2.50699*2.50639*2.50699*2.50639
10/13/2011 00:10:00*2.50639*2.50779*2.50779*2.50609
10/13/2011 00:15:00*2.50779*2.50969*2.50989*2.50779
10/13/2011 00:20:00*2.50969*2.50999*2.50999*2.50949
10/13/2011 00:25:00*2.50999*2.51089*2.51089*2.50909
10/13/2011 00:30:00*2.51089*2.51099*2.51129*2.51089
10/13/2011 00:35:00*2.51099*2.51139*2.51139*2.51099
10/13/2011 00:40:00*2.51139*2.51209*2.51209*2.51119
10/13/2011 00:45:00*2.51209*2.51209*2.51209*2.51209
10/13/2011 00:50:00*2.51209*2.51129*2.51209*2.51079
10/13/2011 00:55:00*2.51129*2.51079*2.51139*2.51079
10/13/2011 01:00:00*2.51079*2.51049*2.51079*2.51039
10/13/2011 01:05:00*2.51049*2.51049*2.51059*2.51039
10/13/2011 01:10:00*2.51049*2.51339*2.51349*2.50969
10/13/2011 01:15:00*2.51339*2.51059*2.51339*2.50979
10/13/2011 01:20:00*2.51059*2.51239*2.51269*2.51059
10/13/2011 01:25:00*2.51239*2.51063*2.51239*2.51063
10/13/2011 01:30:00*2.51063*2.51059*2.51161*2.51059
10/13/2011 01:35:00*2.51059*2.51389*2.51389*2.51059
10/13/2011 01:40:00*2.51389*2.51219*2.51489*2.51219
10/13/2011 01:45:00*2.51219*2.51259*2.51309*2.51219
10/13/2011 01:50:00*2.51259*2.51269*2.51349*2.51259
10/13/2011 01:55:00*2.51269*2.51349*2.51349*2.51239
10/13/2011 02:00:00*2.51349*2.51329*2.51349*2.51329
10/13/2011 02:05:00*2.51329*2.51129*2.51329*2.50999
10/13/2011 02:10:00*2.51089*2.51159*2.51219*2.51059
10/13/2011 02:15:00*2.51159*2.51199*2.51199*2.51129
10/13/2011 02:20:00*2.51199*2.50939*2.51199*2.50859
10/13/2011 02:25:00*2.50939*2.50899*2.50939*2.50599
10/13/2011 02:30:00*2.50899*2.51179*2.51179*2.50749
10/13/2011 02:35:00*2.51179*2.51009*2.51179*2.50929
10/13/2011 02:40:00*2.51009*2.51149*2.51149*2.51009
10/13/2011 02:45:00*2.51149*2.51169*2.51269*2.51149
10/13/2011 02:50:00*2.51169*2.51259*2.51339*2.51149
10/13/2011 02:55:00*2.51259*2.51409*2.51409*2.51259
10/13/2011 03:00:00*2.51409*2.51489*2.51489*2.51359
10/13/2011 03:05:00*2.51489*2.51539*2.51559*2.51489
10/13/2011 03:10:00*2.51539*2.51729*2.51729*2.51529
10/13/2011 03:15:00*2.51729*2.51919*2.51919*2.51729
10/13/2011 03:20:00*2.51919*2.51949*2.51949*2.51849
10/13/2011 03:25:00*2.51949*2.51929*2.51949*2.51929
10/13/2011 03:30:00*2.51929*2.52169*2.52169*2.51929
10/13/2011 03:35:00*2.52169*2.52099*2.52169*2.52099
10/13/2011 03:40:00*2.52099*2.52036*2.52119*2.52036
10/13/2011 03:45:00*2.52036*2.52036*2.52036*2.52036
10/13/2011 03:50:00*2.52036*2.51919*2.52036*2.51919
10/13/2011 03:55:00*2.51919*2.51919*2.51919*2.51919
10/13/2011 04:00:00*2.51919*2.52019*2.52079*2.51919
10/13/2011 04:05:00*2.52019*2.52109*2.52341*2.52019
10/13/2011 04:10:00*2.52109*2.52159*2.52159*2.52079
10/13/2011 04:15:00*2.52159*2.52069*2.52159*2.52039
10/13/2011 04:20:00*2.52069*2.51899*2.52069*2.51899
10/13/2011 04:25:00*2.51899*2.51949*2.51949*2.51899
10/13/2011 04:30:00*2.51949*2.51759*2.51949*2.51759
10/13/2011 04:35:00*2.51759*2.51759*2.51759*2.51759
10/13/2011 04:40:00*2.51759*2.51759*2.51759*2.51759
10/13/2011 04:45:00*2.51759*2.51738*2.51759*2.51738
10/13/2011 04:50:00*2.51738*2.51669*2.51738*2.51639
10/13/2011 04:55:00*2.51669*2.51664*2.51685*2.51659
10/13/2011 05:00:00*2.51664*2.51712*2.51712*2.51664
10/13/2011 05:05:00*2.51712*2.51789*2.51789*2.51609
10/13/2011 05:10:00*2.51789*2.51889*2.51889*2.51789
10/13/2011 05:15:00*2.51889*2.51937*2.51949*2.51889
10/13/2011 05:20:00*2.51937*2.51909*2.51937*2.51909
10/13/2011 05:25:00*2.51909*2.51959*2.52019*2.51909
10/13/2011 05:30:00*2.51959*2.51859*2.51959*2.51859
10/13/2011 05:35:00*2.51859*2.51839*2.51899*2.51839
10/13/2011 05:40:00*2.51839*2.51959*2.51959*2.51839
10/13/2011 05:45:00*2.51959*2.51789*2.51959*2.51789
10/13/2011 05:50:00*2.51789*2.51789*2.51789*2.51789
10/13/2011 05:55:00*2.51789*2.51579*2.51789*2.51549
10/13/2011 06:00:00*2.51579*2.51759*2.5177*2.51579
10/13/2011 06:05:00*2.51759*2.51839*2.51859*2.51759
10/13/2011 06:10:00*2.51839*2.51839*2.51839*2.51839
10/13/2011 06:15:00*2.51839*2.51979*2.52049*2.51839
10/13/2011 06:20:00*2.51979*2.51979*2.52009*2.51929
10/13/2011 06:25:00*2.51979*2.52089*2.52089*2.51949
10/13/2011 06:30:00*2.52089*2.51999*2.52089*2.51899
10/13/2011 06:35:00*2.51999*2.51869*2.51999*2.51869
10/13/2011 06:40:00*2.51869*2.51829*2.51869*2.51799
10/13/2011 06:45:00*2.51829*2.51739*2.51829*2.51739
10/13/2011 06:50:00*2.51739*2.51779*2.51779*2.51719
10/13/2011 06:55:00*2.51779*2.51819*2.51819*2.51729
10/13/2011 07:00:00*2.51819*2.51929*2.51929*2.51759
10/13/2011 07:05:00*2.51929*2.51899*2.51929*2.51869
10/13/2011 07:10:00*2.51899*2.51899*2.51899*2.51899
10/13/2011 07:15:00*2.51899*2.51799*2.51899*2.51759
10/13/2011 07:20:00*2.51799*2.51769*2.51799*2.51729
10/13/2011 07:25:00*2.51769*2.51879*2.51879*2.51769
10/13/2011 07:30:00*2.51879*2.51939*2.51949*2.51859
10/13/2011 07:35:00*2.51939*2.51889*2.51959*2.51889
10/13/2011 07:40:00*2.51889*2.51919*2.51919*2.51879
10/13/2011 07:45:00*2.51919*2.5197*2.5197*2.51919
10/13/2011 07:50:00*2.5197*2.51989*2.52039*2.5197
10/13/2011 07:55:00*2.51989*2.52069*2.52069*2.51989
10/13/2011 08:00:00*2.52069*2.51899*2.52069*2.51889
10/13/2011 08:05:00*2.51899*2.51879*2.51909*2.51879
10/13/2011 08:10:00*2.51879*2.51839*2.51879*2.51829
10/13/2011 08:15:00*2.51839*2.51789*2.51839*2.51789
10/13/2011 08:20:00*2.51789*2.51779*2.51789*2.51779
10/13/2011 08:25:00*2.51779*2.51819*2.51819*2.51779
10/13/2011 08:30:00*2.51819*2.51879*2.51879*2.51819
10/13/2011 08:35:00*2.51879*2.51789*2.51879*2.51789
10/13/2011 08:40:00*2.51789*2.51789*2.51789*2.51789
10/13/2011 08:45:00*2.51789*2.51979*2.51979*2.51789
10/13/2011 08:50:00*2.51979*2.52029*2.52049*2.51979
10/13/2011 08:55:00*2.52029*2.51979*2.52029*2.51909
10/13/2011 09:00:00*2.51979*2.52069*2.52079*2.51979
10/13/2011 09:05:00*2.52069*2.52029*2.52069*2.51979
10/13/2011 09:10:00*2.52029*2.51829*2.52029*2.51829
10/13/2011 09:15:00*2.51829*2.52009*2.52009*2.51829
10/13/2011 09:20:00*2.52009*2.51999*2.52019*2.51919
10/13/2011 09:25:00*2.51999*2.51959*2.51999*2.51939
10/13/2011 09:30:00*2.51959*2.51959*2.51959*2.51959
10/13/2011 09:35:00*2.51959*2.52159*2.52159*2.51959
10/13/2011 09:40:00*2.52159*2.52209*2.52209*2.52159
10/13/2011 09:45:00*2.52209*2.51929*2.52209*2.51929
10/13/2011 09:50:00*2.51929*2.52109*2.52109*2.51929
10/13/2011 09:55:00*2.52109*2.52009*2.52109*2.51839
10/13/2011 10:00:00*2.52009*2.52029*2.52029*2.52009
10/13/2011 10:05:00*2.52029*2.52029*2.52029*2.52029
10/13/2011 10:10:00*2.52029*2.51802*2.52029*2.51802
10/13/2011 10:15:00*2.51802*2.51939*2.51939*2.51802
10/13/2011 10:20:00*2.51939*2.51699*2.51939*2.51699
10/13/2011 10:25:00*2.51699*2.51699*2.51699*2.51699
10/13/2011 10:30:00*2.51699*2.51954*2.51954*2.51699
10/13/2011 10:35:00*2.51954*2.51839*2.51954*2.51839
10/13/2011 10:40:00*2.51839*2.51859*2.51939*2.51839
10/13/2011 10:45:00*2.51859*2.51989*2.51989*2.51859
10/13/2011 10:50:00*2.51989*2.52009*2.52009*2.51989
10/13/2011 10:55:00*2.52009*2.52109*2.52109*2.52009
10/13/2011 11:00:00*2.52109*2.52059*2.52179*2.52059
10/13/2011 11:05:00*2.52059*2.52238*2.52238*2.52059
10/13/2011 11:10:00*2.52238*2.52289*2.52289*2.52238
10/13/2011 11:15:00*2.52289*2.52309*2.52309*2.52279
10/13/2011 11:20:00*2.52309*2.52269*2.52349*2.52269
10/13/2011 11:25:00*2.52269*2.52249*2.52269*2.52249
10/13/2011 11:30:00*2.52249*2.52619*2.52619*2.52249
10/13/2011 11:35:00*2.52619*2.52739*2.52739*2.52619
10/13/2011 11:40:00*2.52739*2.52609*2.52739*2.52609
10/13/2011 11:45:00*2.52609*2.52359*2.52609*2.52329
10/13/2011 11:50:00*2.52359*2.52409*2.52409*2.52359
10/13/2011 11:55:00*2.52409*2.52579*2.52579*2.52409
10/13/2011 12:00:00*2.52579*2.52519*2.52579*2.52499
10/13/2011 12:05:00*2.52519*2.52507*2.52561*2.52507
10/13/2011 12:10:00*2.52507*2.52419*2.52507*2.52379
10/13/2011 12:15:00*2.52419*2.52319*2.52419*2.52319
10/13/2011 12:20:00*2.52319*2.52209*2.52319*2.52199
10/13/2011 12:25:00*2.52209*2.52249*2.52249*2.52209
10/13/2011 12:30:00*2.52249*2.52319*2.52319*2.52199
10/13/2011 12:35:00*2.52319*2.52279*2.52319*2.52249
10/13/2011 12:40:00*2.52279*2.52299*2.52299*2.52279
10/13/2011 12:45:00*2.52299*2.52309*2.52329*2.52299
10/13/2011 12:50:00*2.52309*2.52319*2.52329*2.52309
10/13/2011 12:55:00*2.52319*2.52179*2.52319*2.52179
10/13/2011 13:00:00*2.52179*2.52109*2.52199*2.52109
10/13/2011 13:05:00*2.52109*2.52029*2.52109*2.52029
10/13/2011 13:10:00*2.52029*2.52149*2.52149*2.52019
10/13/2011 13:15:00*2.52149*2.52314*2.52314*2.52149
10/13/2011 13:20:00*2.52314*2.52234*2.52314*2.52234
10/13/2011 13:25:00*2.52234*2.52142*2.52234*2.52142
10/13/2011 13:30:00*2.52142*2.5245*2.5245*2.52142
10/13/2011 13:35:00*2.5245*2.52518*2.5253*2.52399
10/13/2011 13:40:00*2.52518*2.52562*2.52562*2.52499
10/13/2011 13:45:00*2.52562*2.52479*2.52562*2.52444
10/13/2011 13:50:00*2.52479*2.52479*2.52479*2.52469
10/13/2011 13:55:00*2.52479*2.52479*2.52499*2.52469
10/13/2011 14:00:00*2.52479*2.52469*2.52529*2.52459
10/13/2011 14:05:00*2.52469*2.52409*2.52469*2.52409
10/13/2011 14:10:00*2.52409*2.52409*2.52419*2.52409
10/13/2011 14:15:00*2.52409*2.52409*2.52409*2.52389
10/13/2011 14:20:00*2.52409*2.52419*2.52419*2.52389
10/13/2011 14:25:00*2.52419*2.52419*2.52519*2.52419
10/13/2011 14:30:00*2.52419*2.52409*2.52419*2.52359
10/13/2011 14:35:00*2.52409*2.52579*2.52589*2.52409
10/13/2011 14:40:00*2.52579*2.52519*2.52589*2.52469
10/13/2011 14:45:00*2.52519*2.52559*2.52629*2.52509
10/13/2011 14:50:00*2.52559*2.52749*2.52749*2.52559
10/13/2011 14:55:00*2.52749*2.52759*2.52789*2.52699
10/13/2011 15:00:00*2.52759*2.52739*2.52759*2.52739
10/13/2011 15:05:00*2.52739*2.52682*2.52739*2.52679
10/13/2011 15:10:00*2.52682*2.52799*2.52799*2.52682
10/13/2011 15:15:00*2.52799*2.52679*2.52799*2.52679
10/13/2011 15:20:00*2.52679*2.52809*2.52809*2.52646
10/13/2011 15:25:00*2.52809*2.52646*2.52809*2.52639
10/13/2011 15:30:00*2.52646*2.52639*2.52699*2.52549
10/13/2011 15:35:00*2.52639*2.52701*2.52712*2.52638
10/13/2011 15:40:00*2.52701*2.52947*2.53107*2.52701
10/13/2011 15:45:00*2.52947*2.53018*2.53066*2.52619
10/13/2011 15:50:00*2.53018*2.53106*2.53106*2.5297
10/13/2011 15:55:00*2.53106*2.53118*2.53331*2.53105
10/13/2011 16:00:00*2.53118*2.5311*2.53194*2.5311
10/13/2011 16:05:00*2.5311*2.53038*2.5311*2.52678
10/13/2011 16:10:00*2.53038*2.52909*2.531*2.52839
10/13/2011 16:15:00*2.52909*2.52698*2.52909*2.52698
10/13/2011 16:20:00*2.52698*2.53064*2.53064*2.52698
10/13/2011 16:25:00*2.53064*2.5323*2.5323*2.52709
10/13/2011 16:30:00*2.5323*2.53265*2.53288*2.53221
10/13/2011 16:35:00*2.53265*2.53248*2.53265*2.53248
10/13/2011 16:40:00*2.53248*2.52799*2.53248*2.52759
10/13/2011 16:45:00*2.52799*2.53158*2.53437*2.52799
10/13/2011 16:50:00*2.53158*2.52874*2.53356*2.52874
10/13/2011 16:55:00*2.52874*2.52959*2.52959*2.52874
10/13/2011 17:00:00*2.52959*2.52889*2.52959*2.52889
