10/11/2011 17:05:00*2.50669*2.50669*2.50669*2.50669
10/11/2011 17:10:00*2.50669*2.50669*2.50669*2.50669
10/11/2011 17:15:00*2.50669*2.50669*2.50669*2.50669
10/11/2011 17:20:00*2.50669*2.50669*2.50669*2.50669
10/11/2011 17:25:00*2.50669*2.50669*2.50669*2.50669
10/11/2011 17:30:00*2.50669*2.50669*2.50669*2.50669
10/11/2011 17:35:00*2.50669*2.50479*2.50669*2.50479
10/11/2011 17:40:00*2.50479*2.50639*2.50659*2.50479
10/11/2011 17:45:00*2.50639*2.50609*2.50639*2.50609
10/11/2011 17:50:00*2.50609*2.50629*2.50629*2.50609
10/11/2011 17:55:00*2.50629*2.50794*2.50817*2.50629
10/11/2011 18:00:00*2.50794*2.50809*2.50809*2.50794
10/11/2011 18:05:00*2.50809*2.50839*2.50849*2.50809
10/11/2011 18:10:00*2.50839*2.50859*2.50859*2.50809
10/11/2011 18:15:00*2.50859*2.50859*2.50859*2.50859
10/11/2011 18:20:00*2.50859*2.50889*2.50899*2.50859
10/11/2011 18:25:00*2.50889*2.50899*2.50899*2.50889
10/11/2011 18:30:00*2.50899*2.50869*2.50899*2.50859
10/11/2011 18:35:00*2.50869*2.50799*2.50869*2.50779
10/11/2011 18:40:00*2.50799*2.51319*2.51339*2.50799
10/11/2011 18:45:00*2.51319*2.50889*2.51319*2.50889
10/11/2011 18:50:00*2.50889*2.50889*2.50899*2.50869
10/11/2011 18:55:00*2.50889*2.50889*2.50889*2.50889
10/11/2011 19:00:00*2.50889*2.51099*2.51109*2.50889
10/11/2011 19:05:00*2.51099*2.51079*2.51109*2.51079
10/11/2011 19:10:00*2.51079*2.51139*2.51139*2.51009
10/11/2011 19:15:00*2.51139*2.51099*2.51189*2.51079
10/11/2011 19:20:00*2.51099*2.51089*2.51099*2.51089
10/11/2011 19:25:00*2.51089*2.51119*2.51149*2.51089
10/11/2011 19:30:00*2.51119*2.51139*2.51139*2.51119
10/11/2011 19:35:00*2.51139*2.51149*2.51209*2.51139
10/11/2011 19:40:00*2.51149*2.51069*2.51149*2.51069
10/11/2011 19:45:00*2.51069*2.51119*2.51149*2.51049
10/11/2011 19:50:00*2.51119*2.51079*2.51119*2.51079
10/11/2011 19:55:00*2.51079*2.50939*2.51079*2.50909
10/11/2011 20:00:00*2.50939*2.50827*2.50939*2.50827
10/11/2011 20:05:00*2.50827*2.50858*2.50858*2.5073
10/11/2011 20:10:00*2.50858*2.509*2.509*2.50858
10/11/2011 20:15:00*2.509*2.5087*2.509*2.50589
10/11/2011 20:20:00*2.5087*2.50939*2.50939*2.5087
10/11/2011 20:25:00*2.50939*2.50939*2.50939*2.50899
10/11/2011 20:30:00*2.50939*2.50836*2.50939*2.50799
10/11/2011 20:35:00*2.50836*2.50836*2.50836*2.50836
10/11/2011 20:40:00*2.50836*2.50409*2.50836*2.50409
10/11/2011 20:45:00*2.50409*2.50516*2.50516*2.50409
10/11/2011 20:50:00*2.50516*2.5048*2.50594*2.5048
10/11/2011 20:55:00*2.5048*2.50378*2.5048*2.50372
10/11/2011 21:00:00*2.50378*2.50378*2.50378*2.50378
10/11/2011 21:05:00*2.50378*2.50146*2.50378*2.50146
10/11/2011 21:10:00*2.50146*2.50143*2.50146*2.50143
10/11/2011 21:15:00*2.50143*2.50219*2.50219*2.50143
10/11/2011 21:20:00*2.50219*2.50015*2.50219*2.4999
10/11/2011 21:25:00*2.50015*2.49991*2.50029*2.4999
10/11/2011 21:30:00*2.49991*2.50109*2.50109*2.49991
10/11/2011 21:35:00*2.50109*2.50199*2.50199*2.50109
10/11/2011 21:40:00*2.50199*2.50079*2.50199*2.49819
10/11/2011 21:45:00*2.50079*2.50239*2.50239*2.50079
10/11/2011 21:50:00*2.50239*2.50165*2.50239*2.50165
10/11/2011 21:55:00*2.50165*2.50179*2.50179*2.50059
10/11/2011 22:00:00*2.50179*2.50099*2.50179*2.50099
10/11/2011 22:05:00*2.50099*2.50389*2.50389*2.50099
10/11/2011 22:10:00*2.50389*2.50379*2.50389*2.50369
10/11/2011 22:15:00*2.50379*2.50429*2.50429*2.50379
10/11/2011 22:20:00*2.50429*2.50375*2.50479*2.50375
10/11/2011 22:25:00*2.50375*2.50479*2.50479*2.50375
10/11/2011 22:30:00*2.50479*2.50439*2.50479*2.50389
10/11/2011 22:35:00*2.50439*2.50399*2.50439*2.50379
10/11/2011 22:40:00*2.50399*2.50419*2.50439*2.50349
10/11/2011 22:45:00*2.50419*2.50309*2.50419*2.50309
10/11/2011 22:50:00*2.50309*2.50369*2.50389*2.50309
10/11/2011 22:55:00*2.50369*2.50409*2.50439*2.50369
10/11/2011 23:00:00*2.50409*2.50389*2.50409*2.50349
10/11/2011 23:05:00*2.50389*2.50439*2.50449*2.50389
10/11/2011 23:10:00*2.50439*2.50329*2.50469*2.50319
10/11/2011 23:15:00*2.50329*2.50449*2.50449*2.50329
10/11/2011 23:20:00*2.50449*2.50441*2.50453*2.50229
10/11/2011 23:25:00*2.50441*2.50499*2.50509*2.50441
10/11/2011 23:30:00*2.50499*2.50439*2.50499*2.50429
10/11/2011 23:35:00*2.50439*2.50409*2.50439*2.50401
10/11/2011 23:40:00*2.50409*2.50439*2.50459*2.50409
10/11/2011 23:45:00*2.50439*2.50459*2.50459*2.50439
10/11/2011 23:50:00*2.50459*2.50489*2.50499*2.50459
10/11/2011 23:55:00*2.50489*2.50369*2.50489*2.50369
10/12/2011 00:00:00*2.50369*2.50409*2.50409*2.50369
10/12/2011 00:05:00*2.50409*2.50119*2.50409*2.50119
10/12/2011 00:10:00*2.50119*2.50367*2.50367*2.50119
10/12/2011 00:15:00*2.50367*2.50229*2.50367*2.50229
10/12/2011 00:20:00*2.50229*2.50472*2.50472*2.50229
10/12/2011 00:25:00*2.50472*2.50611*2.50611*2.50472
10/12/2011 00:30:00*2.50611*2.50359*2.50611*2.50359
10/12/2011 00:35:00*2.50359*2.50359*2.50359*2.50359
10/12/2011 00:40:00*2.50359*2.50299*2.50359*2.50239
10/12/2011 00:45:00*2.50299*2.50535*2.50535*2.50299
10/12/2011 00:50:00*2.50535*2.50743*2.50743*2.50369
10/12/2011 00:55:00*2.50743*2.50369*2.50743*2.50359
10/12/2011 01:00:00*2.50369*2.50349*2.50369*2.50349
10/12/2011 01:05:00*2.50349*2.50731*2.50781*2.50329
10/12/2011 01:10:00*2.50731*2.50795*2.50795*2.50731
10/12/2011 01:15:00*2.50795*2.50619*2.50795*2.50619
10/12/2011 01:20:00*2.50619*2.50612*2.50717*2.506
10/12/2011 01:25:00*2.50612*2.50612*2.50612*2.50612
10/12/2011 01:30:00*2.50612*2.50687*2.50687*2.50612
10/12/2011 01:35:00*2.50687*2.50779*2.50779*2.50687
10/12/2011 01:40:00*2.50779*2.50888*2.50906*2.50777
10/12/2011 01:45:00*2.50888*2.51042*2.5105*2.50888
10/12/2011 01:50:00*2.51042*2.51094*2.51117*2.51042
10/12/2011 01:55:00*2.51094*2.50999*2.51094*2.50999
10/12/2011 02:00:00*2.50999*2.51102*2.51104*2.50979
10/12/2011 02:05:00*2.51102*2.51129*2.51137*2.51079
10/12/2011 02:10:00*2.51129*2.51059*2.51129*2.51059
10/12/2011 02:15:00*2.51059*2.51119*2.51209*2.51039
10/12/2011 02:20:00*2.51119*2.51179*2.51219*2.51119
10/12/2011 02:25:00*2.51179*2.51229*2.51229*2.51129
10/12/2011 02:30:00*2.51229*2.51109*2.51229*2.51099
10/12/2011 02:35:00*2.51109*2.51099*2.51139*2.51079
10/12/2011 02:40:00*2.51099*2.50859*2.51099*2.50859
10/12/2011 02:45:00*2.50859*2.51001*2.51039*2.50859
10/12/2011 02:50:00*2.51001*2.51119*2.51119*2.50989
10/12/2011 02:55:00*2.51119*2.50675*2.51119*2.50675
10/12/2011 03:00:00*2.50675*2.50629*2.50699*2.50609
10/12/2011 03:05:00*2.50629*2.50456*2.50629*2.50419
10/12/2011 03:10:00*2.50456*2.50541*2.50541*2.50456
10/12/2011 03:15:00*2.50541*2.50578*2.50578*2.50531
10/12/2011 03:20:00*2.50578*2.50579*2.50592*2.50533
10/12/2011 03:25:00*2.50579*2.50599*2.50669*2.50579
10/12/2011 03:30:00*2.50599*2.50599*2.50599*2.50599
10/12/2011 03:35:00*2.50599*2.50549*2.50599*2.50549
10/12/2011 03:40:00*2.50549*2.50549*2.50549*2.50549
10/12/2011 03:45:00*2.50549*2.50579*2.50579*2.50549
10/12/2011 03:50:00*2.50579*2.50614*2.50614*2.50372
10/12/2011 03:55:00*2.50614*2.50559*2.50614*2.50559
10/12/2011 04:00:00*2.50559*2.50649*2.50649*2.50549
10/12/2011 04:05:00*2.50649*2.50979*2.50979*2.50649
10/12/2011 04:10:00*2.50979*2.51029*2.51089*2.50979
10/12/2011 04:15:00*2.51029*2.51029*2.51029*2.51029
10/12/2011 04:20:00*2.51029*2.51339*2.51339*2.51029
10/12/2011 04:25:00*2.51339*2.51339*2.51339*2.51339
10/12/2011 04:30:00*2.51339*2.51339*2.51339*2.51339
10/12/2011 04:35:00*2.51339*2.51339*2.51339*2.51339
10/12/2011 04:40:00*2.51339*2.51889*2.51949*2.51339
10/12/2011 04:45:00*2.51889*2.51619*2.51889*2.51619
10/12/2011 04:50:00*2.51619*2.51863*2.51863*2.51619
10/12/2011 04:55:00*2.51863*2.51999*2.51999*2.51863
10/12/2011 05:00:00*2.51999*2.52129*2.52129*2.51999
10/12/2011 05:05:00*2.52129*2.51979*2.52129*2.51889
10/12/2011 05:10:00*2.51979*2.52019*2.52059*2.51979
10/12/2011 05:15:00*2.52019*2.52079*2.52119*2.52019
10/12/2011 05:20:00*2.52079*2.52159*2.52159*2.51985
10/12/2011 05:25:00*2.52159*2.52199*2.52199*2.52159
10/12/2011 05:30:00*2.52199*2.52228*2.52228*2.51987
10/12/2011 05:35:00*2.52228*2.51948*2.52228*2.51948
10/12/2011 05:40:00*2.51948*2.52014*2.52014*2.51948
10/12/2011 05:45:00*2.52014*2.51709*2.52143*2.51709
10/12/2011 05:50:00*2.51709*2.52029*2.52059*2.51709
10/12/2011 05:55:00*2.52029*2.52029*2.52029*2.52029
10/12/2011 06:00:00*2.52029*2.52029*2.52029*2.52029
10/12/2011 06:05:00*2.52029*2.51649*2.52029*2.51649
10/12/2011 06:10:00*2.51649*2.51924*2.51924*2.51649
10/12/2011 06:15:00*2.51924*2.51879*2.52045*2.51879
10/12/2011 06:20:00*2.51879*2.52063*2.52063*2.51879
10/12/2011 06:25:00*2.52063*2.51882*2.52063*2.51854
10/12/2011 06:30:00*2.51882*2.51883*2.51883*2.51882
10/12/2011 06:35:00*2.51883*2.51723*2.51932*2.51723
10/12/2011 06:40:00*2.51723*2.51723*2.51723*2.51723
10/12/2011 06:45:00*2.51723*2.51799*2.51869*2.51723
10/12/2011 06:50:00*2.51799*2.51669*2.51799*2.51649
10/12/2011 06:55:00*2.51669*2.51589*2.51669*2.51589
10/12/2011 07:00:00*2.51589*2.51669*2.51669*2.51589
10/12/2011 07:05:00*2.51669*2.51799*2.51799*2.51669
10/12/2011 07:10:00*2.51799*2.51589*2.51799*2.51589
10/12/2011 07:15:00*2.51589*2.51719*2.51719*2.51589
10/12/2011 07:20:00*2.51719*2.51729*2.51779*2.51679
10/12/2011 07:25:00*2.51729*2.51629*2.51729*2.51629
10/12/2011 07:30:00*2.51629*2.51479*2.51629*2.51479
10/12/2011 07:35:00*2.51479*2.51709*2.51709*2.51479
10/12/2011 07:40:00*2.51709*2.51669*2.51709*2.51669
10/12/2011 07:45:00*2.51669*2.51699*2.51699*2.51669
10/12/2011 07:50:00*2.51699*2.51549*2.51699*2.51549
10/12/2011 07:55:00*2.51549*2.51659*2.51659*2.51549
10/12/2011 08:00:00*2.51659*2.51599*2.51659*2.51559
10/12/2011 08:05:00*2.51599*2.51639*2.51639*2.51599
10/12/2011 08:10:00*2.51639*2.51769*2.51769*2.51639
10/12/2011 08:15:00*2.51769*2.51939*2.51939*2.51769
10/12/2011 08:20:00*2.51939*2.51669*2.51939*2.51669
10/12/2011 08:25:00*2.51669*2.51709*2.51709*2.51669
10/12/2011 08:30:00*2.51709*2.51749*2.51749*2.51709
10/12/2011 08:35:00*2.51749*2.51869*2.51869*2.51749
10/12/2011 08:40:00*2.51869*2.51799*2.51869*2.51769
10/12/2011 08:45:00*2.51799*2.51799*2.51799*2.51799
10/12/2011 08:50:00*2.51799*2.51799*2.51799*2.51799
10/12/2011 08:55:00*2.51799*2.51355*2.51799*2.51355
10/12/2011 09:00:00*2.51355*2.5149*2.5149*2.51355
10/12/2011 09:05:00*2.5149*2.51323*2.5149*2.5126
10/12/2011 09:10:00*2.51323*2.51229*2.51323*2.51229
10/12/2011 09:15:00*2.51229*2.51*2.51229*2.50979
10/12/2011 09:20:00*2.51*2.50943*2.51067*2.50943
10/12/2011 09:25:00*2.50943*2.50894*2.51012*2.50894
10/12/2011 09:30:00*2.50894*2.50869*2.50919*2.50869
10/12/2011 09:35:00*2.50869*2.50839*2.50869*2.50839
10/12/2011 09:40:00*2.50839*2.50729*2.50839*2.50729
10/12/2011 09:45:00*2.50729*2.51019*2.51019*2.50729
10/12/2011 09:50:00*2.51019*2.50769*2.51019*2.50719
10/12/2011 09:55:00*2.50769*2.50869*2.50869*2.50769
10/12/2011 10:00:00*2.50869*2.51219*2.51319*2.50869
10/12/2011 10:05:00*2.51219*2.51169*2.51219*2.51169
10/12/2011 10:10:00*2.51169*2.51129*2.51189*2.51129
10/12/2011 10:15:00*2.51129*2.51109*2.51129*2.51109
10/12/2011 10:20:00*2.51109*2.50999*2.51109*2.50959
10/12/2011 10:25:00*2.50999*2.51119*2.51119*2.50999
10/12/2011 10:30:00*2.51119*2.51259*2.51259*2.51119
10/12/2011 10:35:00*2.51259*2.51259*2.51259*2.51259
10/12/2011 10:40:00*2.51259*2.51249*2.51259*2.51249
10/12/2011 10:45:00*2.51249*2.51179*2.51262*2.51169
10/12/2011 10:50:00*2.51179*2.51269*2.51269*2.51179
10/12/2011 10:55:00*2.51269*2.51269*2.51269*2.51269
10/12/2011 11:00:00*2.51269*2.51279*2.51279*2.51269
10/12/2011 11:05:00*2.51279*2.51529*2.51569*2.51279
10/12/2011 11:10:00*2.51529*2.51378*2.51529*2.51339
10/12/2011 11:15:00*2.51378*2.51543*2.51543*2.51378
10/12/2011 11:20:00*2.51543*2.51543*2.51543*2.51543
10/12/2011 11:25:00*2.51543*2.51469*2.51543*2.51429
10/12/2011 11:30:00*2.51469*2.51419*2.51469*2.51399
10/12/2011 11:35:00*2.51419*2.51373*2.51419*2.51361
10/12/2011 11:40:00*2.51373*2.51469*2.51469*2.51373
10/12/2011 11:45:00*2.51469*2.51519*2.51519*2.51469
10/12/2011 11:50:00*2.51519*2.51489*2.51519*2.51459
10/12/2011 11:55:00*2.51489*2.51435*2.51489*2.51416
10/12/2011 12:00:00*2.51435*2.51439*2.51469*2.51409
10/12/2011 12:05:00*2.51439*2.51319*2.51439*2.51319
10/12/2011 12:10:00*2.51319*2.51419*2.51419*2.51319
10/12/2011 12:15:00*2.51419*2.51369*2.51419*2.51369
10/12/2011 12:20:00*2.51369*2.51579*2.51579*2.51369
10/12/2011 12:25:00*2.51579*2.51479*2.51579*2.51479
10/12/2011 12:30:00*2.51479*2.51389*2.51479*2.51389
10/12/2011 12:35:00*2.51389*2.51439*2.51449*2.51389
10/12/2011 12:40:00*2.51439*2.51455*2.51469*2.51439
10/12/2011 12:45:00*2.51455*2.51495*2.51532*2.51455
10/12/2011 12:50:00*2.51495*2.51435*2.51495*2.51435
10/12/2011 12:55:00*2.51435*2.51332*2.51435*2.51269
10/12/2011 13:00:00*2.51332*2.51184*2.51332*2.51184
10/12/2011 13:05:00*2.51184*2.51399*2.51504*2.51184
10/12/2011 13:10:00*2.51399*2.51279*2.51399*2.51279
10/12/2011 13:15:00*2.51279*2.51388*2.51388*2.51279
10/12/2011 13:20:00*2.51388*2.51239*2.51388*2.51229
10/12/2011 13:25:00*2.51239*2.51239*2.5131*2.51239
10/12/2011 13:30:00*2.51239*2.5113*2.51239*2.5113
10/12/2011 13:35:00*2.5113*2.51109*2.5113*2.51079
10/12/2011 13:40:00*2.51109*2.51178*2.51178*2.51109
10/12/2011 13:45:00*2.51178*2.51119*2.51178*2.51119
10/12/2011 13:50:00*2.51119*2.51167*2.51167*2.51119
10/12/2011 13:55:00*2.51167*2.51128*2.51167*2.51128
10/12/2011 14:00:00*2.51128*2.51264*2.51277*2.51128
10/12/2011 14:05:00*2.51264*2.51238*2.51264*2.51132
10/12/2011 14:10:00*2.51238*2.51139*2.51238*2.51139
10/12/2011 14:15:00*2.51139*2.51124*2.51139*2.51124
10/12/2011 14:20:00*2.51124*2.51199*2.51219*2.51059
10/12/2011 14:25:00*2.51199*2.50991*2.51209*2.50974
10/12/2011 14:30:00*2.50991*2.51173*2.51173*2.50918
10/12/2011 14:35:00*2.51173*2.51164*2.51173*2.50989
10/12/2011 14:40:00*2.51164*2.51039*2.51253*2.51039
10/12/2011 14:45:00*2.51039*2.51208*2.51217*2.51039
10/12/2011 14:50:00*2.51208*2.51269*2.51269*2.51208
10/12/2011 14:55:00*2.51269*2.51239*2.51269*2.51239
10/12/2011 15:00:00*2.51239*2.51209*2.51239*2.51159
10/12/2011 15:05:00*2.51209*2.51205*2.51227*2.51205
10/12/2011 15:10:00*2.51205*2.51075*2.51205*2.50983
10/12/2011 15:15:00*2.51075*2.51122*2.51122*2.51075
10/12/2011 15:20:00*2.51122*2.51097*2.51179*2.51097
10/12/2011 15:25:00*2.51097*2.51212*2.51233*2.51097
10/12/2011 15:30:00*2.51212*2.5123*2.51297*2.51212
10/12/2011 15:35:00*2.5123*2.5123*2.5123*2.5123
10/12/2011 15:40:00*2.5123*2.51318*2.5143*2.5123
10/12/2011 15:45:00*2.51318*2.51422*2.51422*2.51318
10/12/2011 15:50:00*2.51422*2.51323*2.51422*2.51323
10/12/2011 15:55:00*2.51323*2.51306*2.51323*2.51306
10/12/2011 16:00:00*2.51306*2.50895*2.51306*2.50895
10/12/2011 16:05:00*2.50895*2.50895*2.50895*2.50895
10/12/2011 16:10:00*2.50895*2.50895*2.50895*2.50895
10/12/2011 16:15:00*2.50895*2.50742*2.50895*2.50742
10/12/2011 16:20:00*2.50742*2.5072*2.50772*2.5072
10/12/2011 16:25:00*2.5072*2.50912*2.50912*2.5072
10/12/2011 16:30:00*2.50912*2.50912*2.50912*2.50912
10/12/2011 16:35:00*2.50912*2.50912*2.50912*2.50912
10/12/2011 16:40:00*2.50912*2.50903*2.50912*2.50903
10/12/2011 16:45:00*2.50903*2.50843*2.50903*2.50843
10/12/2011 16:50:00*2.50843*2.50955*2.50955*2.50843
10/12/2011 16:55:00*2.50955*2.50987*2.50987*2.50932
10/12/2011 17:00:00*2.50987*2.50985*2.50987*2.50978
