10/10/2011 17:05:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 17:10:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 17:15:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 17:20:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 17:25:00*2.49569*2.49109*2.49569*2.49109
10/10/2011 17:30:00*2.49109*2.49169*2.49169*2.49109
10/10/2011 17:35:00*2.49169*2.49179*2.49179*2.49169
10/10/2011 17:40:00*2.49179*2.49199*2.49199*2.49179
10/10/2011 17:45:00*2.49199*2.49199*2.49199*2.49199
10/10/2011 17:50:00*2.49199*2.49129*2.49199*2.49109
10/10/2011 17:55:00*2.49129*2.48869*2.49129*2.48869
10/10/2011 18:00:00*2.48869*2.48869*2.48879*2.48859
10/10/2011 18:05:00*2.48869*2.49249*2.49249*2.48869
10/10/2011 18:10:00*2.49249*2.49179*2.49249*2.49139
10/10/2011 18:15:00*2.49179*2.49189*2.49199*2.49179
10/10/2011 18:20:00*2.49189*2.49229*2.49229*2.49179
10/10/2011 18:25:00*2.49229*2.49219*2.49229*2.49209
10/10/2011 18:30:00*2.49219*2.49189*2.49239*2.49129
10/10/2011 18:35:00*2.49189*2.49199*2.49219*2.49179
10/10/2011 18:40:00*2.49199*2.49209*2.49209*2.49179
10/10/2011 18:45:00*2.49209*2.49219*2.49229*2.49199
10/10/2011 18:50:00*2.49219*2.49249*2.49259*2.48849
10/10/2011 18:55:00*2.49249*2.49289*2.49289*2.49239
10/10/2011 19:00:00*2.49289*2.49229*2.49299*2.49229
10/10/2011 19:05:00*2.49229*2.49219*2.49239*2.49219
10/10/2011 19:10:00*2.49219*2.49269*2.49289*2.49199
10/10/2011 19:15:00*2.49269*2.49259*2.49289*2.49259
10/10/2011 19:20:00*2.49259*2.49229*2.49259*2.49209
10/10/2011 19:25:00*2.49229*2.49219*2.49239*2.49219
10/10/2011 19:30:00*2.49219*2.49239*2.49239*2.49199
10/10/2011 19:35:00*2.49239*2.49229*2.49249*2.49199
10/10/2011 19:40:00*2.49229*2.49219*2.49229*2.49189
10/10/2011 19:45:00*2.49219*2.49229*2.49229*2.49209
10/10/2011 19:50:00*2.49229*2.49139*2.49229*2.49139
10/10/2011 19:55:00*2.49139*2.49209*2.49229*2.49129
10/10/2011 20:00:00*2.49209*2.49219*2.49219*2.49199
10/10/2011 20:05:00*2.49219*2.49229*2.49229*2.48899
10/10/2011 20:10:00*2.49229*2.49189*2.49229*2.49189
10/10/2011 20:15:00*2.49189*2.49219*2.49229*2.49189
10/10/2011 20:20:00*2.49219*2.49209*2.49229*2.49209
10/10/2011 20:25:00*2.49209*2.49229*2.49229*2.49209
10/10/2011 20:30:00*2.49229*2.49189*2.49239*2.49119
10/10/2011 20:35:00*2.49189*2.49199*2.49199*2.49189
10/10/2011 20:40:00*2.49199*2.49249*2.49249*2.49199
10/10/2011 20:45:00*2.49249*2.49199*2.49249*2.49189
10/10/2011 20:50:00*2.49199*2.49109*2.49199*2.49109
10/10/2011 20:55:00*2.49109*2.49149*2.49229*2.49109
10/10/2011 21:00:00*2.49149*2.49009*2.49149*2.49009
10/10/2011 21:05:00*2.49009*2.49009*2.49009*2.49009
10/10/2011 21:10:00*2.49009*2.49009*2.49009*2.49009
10/10/2011 21:15:00*2.49009*2.49009*2.49009*2.49009
10/10/2011 21:20:00*2.49009*2.48939*2.49009*2.48909
10/10/2011 21:25:00*2.48939*2.48939*2.48939*2.48939
10/10/2011 21:30:00*2.48939*2.48959*2.48969*2.48939
10/10/2011 21:35:00*2.48959*2.48929*2.48959*2.48929
10/10/2011 21:40:00*2.48929*2.48999*2.48999*2.48929
10/10/2011 21:45:00*2.48999*2.49009*2.49039*2.48999
10/10/2011 21:50:00*2.49009*2.49109*2.49109*2.49009
10/10/2011 21:55:00*2.49109*2.49059*2.49109*2.49059
10/10/2011 22:00:00*2.49059*2.49209*2.49209*2.49059
10/10/2011 22:05:00*2.49209*2.49129*2.49209*2.49129
10/10/2011 22:10:00*2.49129*2.49179*2.49209*2.49129
10/10/2011 22:15:00*2.49179*2.49179*2.49179*2.49159
10/10/2011 22:20:00*2.49179*2.49099*2.49179*2.49099
10/10/2011 22:25:00*2.49099*2.49059*2.49099*2.49059
10/10/2011 22:30:00*2.49059*2.48959*2.49059*2.48909
10/10/2011 22:35:00*2.48959*2.48949*2.48959*2.48939
10/10/2011 22:40:00*2.48949*2.49039*2.49089*2.48949
10/10/2011 22:45:00*2.49039*2.48959*2.49039*2.48949
10/10/2011 22:50:00*2.48959*2.48959*2.48959*2.48929
10/10/2011 22:55:00*2.48959*2.48919*2.48959*2.48919
10/10/2011 23:00:00*2.48919*2.48959*2.48959*2.48919
10/10/2011 23:05:00*2.48959*2.48859*2.48959*2.48859
10/10/2011 23:10:00*2.48859*2.48859*2.48859*2.48859
10/10/2011 23:15:00*2.48859*2.48969*2.48969*2.48859
10/10/2011 23:20:00*2.48969*2.48929*2.48969*2.48909
10/10/2011 23:25:00*2.48929*2.48909*2.48929*2.48879
10/10/2011 23:30:00*2.48909*2.48999*2.48999*2.48909
10/10/2011 23:35:00*2.48999*2.49019*2.49019*2.48999
10/10/2011 23:40:00*2.49019*2.49009*2.49049*2.49009
10/10/2011 23:45:00*2.49009*2.49039*2.49049*2.49009
10/10/2011 23:50:00*2.49039*2.49059*2.49059*2.49039
10/10/2011 23:55:00*2.49059*2.49039*2.49079*2.49039
10/11/2011 00:00:00*2.49039*2.49059*2.49059*2.49039
10/11/2011 00:05:00*2.49059*2.48959*2.49059*2.48749
10/11/2011 00:10:00*2.48959*2.48949*2.48969*2.48949
10/11/2011 00:15:00*2.48949*2.49009*2.49009*2.48949
10/11/2011 00:20:00*2.49009*2.48979*2.49009*2.48969
10/11/2011 00:25:00*2.48979*2.49129*2.49129*2.48929
10/11/2011 00:30:00*2.49129*2.49149*2.49169*2.49129
10/11/2011 00:35:00*2.49149*2.49179*2.49189*2.49149
10/11/2011 00:40:00*2.49179*2.49139*2.49179*2.49099
10/11/2011 00:45:00*2.49139*2.49209*2.49219*2.49139
10/11/2011 00:50:00*2.49209*2.49259*2.49259*2.49209
10/11/2011 00:55:00*2.49259*2.49169*2.49259*2.49169
10/11/2011 01:00:00*2.49169*2.49149*2.49169*2.49139
10/11/2011 01:05:00*2.49149*2.49159*2.49249*2.49149
10/11/2011 01:10:00*2.49159*2.49159*2.49239*2.49159
10/11/2011 01:15:00*2.49159*2.49299*2.49299*2.49159
10/11/2011 01:20:00*2.49299*2.49299*2.49299*2.49299
10/11/2011 01:25:00*2.49299*2.49339*2.49349*2.49289
10/11/2011 01:30:00*2.49339*2.49339*2.49339*2.49339
10/11/2011 01:35:00*2.49339*2.49309*2.49339*2.49299
10/11/2011 01:40:00*2.49309*2.49279*2.49309*2.49279
10/11/2011 01:45:00*2.49279*2.49239*2.49279*2.49159
10/11/2011 01:50:00*2.49239*2.49349*2.49349*2.49239
10/11/2011 01:55:00*2.49349*2.49389*2.49459*2.49349
10/11/2011 02:00:00*2.49389*2.49319*2.49389*2.49279
10/11/2011 02:05:00*2.49319*2.49339*2.49339*2.49269
10/11/2011 02:10:00*2.49339*2.49399*2.49399*2.49309
10/11/2011 02:15:00*2.49399*2.49629*2.49629*2.49399
10/11/2011 02:20:00*2.49629*2.49379*2.49629*2.49379
10/11/2011 02:25:00*2.49379*2.49349*2.49409*2.49349
10/11/2011 02:30:00*2.49349*2.49149*2.49349*2.49149
10/11/2011 02:35:00*2.49149*2.49389*2.49389*2.49149
10/11/2011 02:40:00*2.49389*2.49599*2.49619*2.49389
10/11/2011 02:45:00*2.49599*2.49599*2.49599*2.49599
10/11/2011 02:50:00*2.49599*2.49599*2.49599*2.49599
10/11/2011 02:55:00*2.49599*2.49619*2.49629*2.49599
10/11/2011 03:00:00*2.49619*2.49959*2.49959*2.49619
10/11/2011 03:05:00*2.49959*2.49959*2.49959*2.49959
10/11/2011 03:10:00*2.49959*2.49779*2.49959*2.49649
10/11/2011 03:15:00*2.49779*2.50179*2.50179*2.49779
10/11/2011 03:20:00*2.50179*2.50179*2.50179*2.50179
10/11/2011 03:25:00*2.50179*2.50139*2.50179*2.50139
10/11/2011 03:30:00*2.50139*2.50269*2.50269*2.50139
10/11/2011 03:35:00*2.50269*2.50329*2.50409*2.50269
10/11/2011 03:40:00*2.50329*2.50359*2.50359*2.50309
10/11/2011 03:45:00*2.50359*2.50309*2.50419*2.50309
10/11/2011 03:50:00*2.50309*2.50209*2.50309*2.50209
10/11/2011 03:55:00*2.50209*2.50159*2.50209*2.50159
10/11/2011 04:00:00*2.50159*2.50159*2.50159*2.50159
10/11/2011 04:05:00*2.50159*2.50459*2.50459*2.50159
10/11/2011 04:10:00*2.50459*2.50489*2.50489*2.50459
10/11/2011 04:15:00*2.50489*2.50489*2.50489*2.50489
10/11/2011 04:20:00*2.50489*2.50679*2.50679*2.50489
10/11/2011 04:25:00*2.50679*2.50609*2.50679*2.50609
10/11/2011 04:30:00*2.50609*2.50579*2.50609*2.50539
10/11/2011 04:35:00*2.50579*2.50549*2.50579*2.50549
10/11/2011 04:40:00*2.50549*2.50389*2.50549*2.50389
10/11/2011 04:45:00*2.50389*2.50309*2.50389*2.50309
10/11/2011 04:50:00*2.50309*2.50439*2.50439*2.50309
10/11/2011 04:55:00*2.50439*2.50499*2.50499*2.50429
10/11/2011 05:00:00*2.50499*2.50279*2.50499*2.50249
10/11/2011 05:05:00*2.50279*2.50309*2.50309*2.50279
10/11/2011 05:10:00*2.50309*2.50309*2.50309*2.50309
10/11/2011 05:15:00*2.50309*2.50309*2.50309*2.50309
10/11/2011 05:20:00*2.50309*2.50639*2.50639*2.50309
10/11/2011 05:25:00*2.50639*2.50629*2.50649*2.50629
10/11/2011 05:30:00*2.50629*2.50439*2.50629*2.50439
10/11/2011 05:35:00*2.50439*2.50699*2.50699*2.50439
10/11/2011 05:40:00*2.50699*2.50799*2.50799*2.50649
10/11/2011 05:45:00*2.50799*2.50779*2.50849*2.50779
10/11/2011 05:50:00*2.50779*2.50729*2.50779*2.50729
10/11/2011 05:55:00*2.50729*2.50509*2.50729*2.50509
10/11/2011 06:00:00*2.50509*2.50689*2.50689*2.50509
10/11/2011 06:05:00*2.50689*2.50719*2.50719*2.50689
10/11/2011 06:10:00*2.50719*2.50619*2.50719*2.50619
10/11/2011 06:15:00*2.50619*2.50659*2.50659*2.50589
10/11/2011 06:20:00*2.50659*2.50619*2.50659*2.50619
10/11/2011 06:25:00*2.50619*2.50639*2.50639*2.50579
10/11/2011 06:30:00*2.50639*2.50419*2.50639*2.50419
10/11/2011 06:35:00*2.50419*2.50469*2.50469*2.50359
10/11/2011 06:40:00*2.50469*2.50359*2.50469*2.50359
10/11/2011 06:45:00*2.50359*2.50349*2.50409*2.50349
10/11/2011 06:50:00*2.50349*2.50259*2.50349*2.50259
10/11/2011 06:55:00*2.50259*2.50259*2.50259*2.50219
10/11/2011 07:00:00*2.50259*2.50379*2.50379*2.50259
10/11/2011 07:05:00*2.50379*2.50579*2.50579*2.50379
10/11/2011 07:10:00*2.50579*2.50649*2.50649*2.50569
10/11/2011 07:15:00*2.50649*2.50679*2.50679*2.50629
10/11/2011 07:20:00*2.50679*2.50699*2.50719*2.50679
10/11/2011 07:25:00*2.50699*2.50929*2.50939*2.50699
10/11/2011 07:30:00*2.50929*2.50929*2.50929*2.50929
10/11/2011 07:35:00*2.50929*2.50919*2.50949*2.50899
10/11/2011 07:40:00*2.50919*2.50809*2.50919*2.50719
10/11/2011 07:45:00*2.50809*2.50849*2.50869*2.50809
10/11/2011 07:50:00*2.50849*2.50689*2.50849*2.50689
10/11/2011 07:55:00*2.50689*2.50689*2.50689*2.50689
10/11/2011 08:00:00*2.50689*2.50489*2.50689*2.50489
10/11/2011 08:05:00*2.50489*2.50509*2.50509*2.50489
10/11/2011 08:10:00*2.50509*2.50529*2.50659*2.50509
10/11/2011 08:15:00*2.50529*2.50629*2.50629*2.50529
10/11/2011 08:20:00*2.50629*2.50679*2.50679*2.50629
10/11/2011 08:25:00*2.50679*2.50569*2.50679*2.50569
10/11/2011 08:30:00*2.50569*2.50659*2.50689*2.50489
10/11/2011 08:35:00*2.50659*2.50719*2.50719*2.50629
10/11/2011 08:40:00*2.50719*2.50649*2.50719*2.50649
10/11/2011 08:45:00*2.50649*2.50639*2.50649*2.50599
10/11/2011 08:50:00*2.50639*2.50639*2.50639*2.50639
10/11/2011 08:55:00*2.50639*2.50819*2.50819*2.50619
10/11/2011 09:00:00*2.50819*2.50819*2.50819*2.50819
10/11/2011 09:05:00*2.50819*2.50719*2.50819*2.50709
10/11/2011 09:10:00*2.50719*2.50599*2.50719*2.50599
10/11/2011 09:15:00*2.50599*2.50649*2.50649*2.50599
10/11/2011 09:20:00*2.50649*2.50919*2.50919*2.50649
10/11/2011 09:25:00*2.50919*2.50799*2.50919*2.50769
10/11/2011 09:30:00*2.50799*2.50769*2.50799*2.50719
10/11/2011 09:35:00*2.50769*2.50709*2.50769*2.50709
10/11/2011 09:40:00*2.50709*2.50699*2.50709*2.50699
10/11/2011 09:45:00*2.50699*2.50719*2.50729*2.50699
10/11/2011 09:50:00*2.50719*2.50749*2.50749*2.50679
10/11/2011 09:55:00*2.50749*2.50749*2.50749*2.50749
10/11/2011 10:00:00*2.50749*2.50679*2.50749*2.50559
10/11/2011 10:05:00*2.50679*2.50609*2.50679*2.50609
10/11/2011 10:10:00*2.50609*2.50529*2.50609*2.50529
10/11/2011 10:15:00*2.50529*2.50569*2.50589*2.50529
10/11/2011 10:20:00*2.50569*2.50589*2.50589*2.50559
10/11/2011 10:25:00*2.50589*2.50649*2.50649*2.50589
10/11/2011 10:30:00*2.50649*2.50669*2.50669*2.50649
10/11/2011 10:35:00*2.50669*2.50629*2.50669*2.50629
10/11/2011 10:40:00*2.50629*2.50649*2.50649*2.50629
10/11/2011 10:45:00*2.50649*2.50649*2.50649*2.50649
10/11/2011 10:50:00*2.50649*2.50689*2.50689*2.50649
10/11/2011 10:55:00*2.50689*2.50689*2.50689*2.50689
10/11/2011 11:00:00*2.50689*2.50974*2.50987*2.50689
10/11/2011 11:05:00*2.50974*2.5121*2.5121*2.50974
10/11/2011 11:10:00*2.5121*2.5103*2.5121*2.5103
10/11/2011 11:15:00*2.5103*2.51229*2.51229*2.5103
10/11/2011 11:20:00*2.51229*2.51179*2.51229*2.51159
10/11/2011 11:25:00*2.51179*2.51199*2.51199*2.51179
10/11/2011 11:30:00*2.51199*2.51319*2.51319*2.51199
10/11/2011 11:35:00*2.51319*2.51339*2.51339*2.51319
10/11/2011 11:40:00*2.51339*2.51289*2.51339*2.51239
10/11/2011 11:45:00*2.51289*2.51279*2.51289*2.51279
10/11/2011 11:50:00*2.51279*2.51279*2.51279*2.51279
10/11/2011 11:55:00*2.51279*2.51599*2.51599*2.51279
10/11/2011 12:00:00*2.51599*2.51659*2.51659*2.51599
10/11/2011 12:05:00*2.51659*2.51659*2.51659*2.51659
10/11/2011 12:10:00*2.51659*2.51649*2.51659*2.51629
10/11/2011 12:15:00*2.51649*2.51649*2.51649*2.51649
10/11/2011 12:20:00*2.51649*2.51669*2.51669*2.51649
10/11/2011 12:25:00*2.51669*2.51629*2.51689*2.51629
10/11/2011 12:30:00*2.51629*2.51499*2.51629*2.51449
10/11/2011 12:35:00*2.51499*2.51469*2.51529*2.51469
10/11/2011 12:40:00*2.51469*2.51399*2.51469*2.51399
10/11/2011 12:45:00*2.51399*2.51042*2.51399*2.51042
10/11/2011 12:50:00*2.51042*2.51099*2.51199*2.51042
10/11/2011 12:55:00*2.51099*2.51249*2.51249*2.51099
10/11/2011 13:00:00*2.51249*2.51299*2.5159*2.51249
10/11/2011 13:05:00*2.51299*2.51329*2.51329*2.51299
10/11/2011 13:10:00*2.51329*2.51329*2.51409*2.51329
10/11/2011 13:15:00*2.51329*2.51119*2.51329*2.51119
10/11/2011 13:20:00*2.51119*2.51289*2.51289*2.51119
10/11/2011 13:25:00*2.51289*2.51269*2.51289*2.51219
10/11/2011 13:30:00*2.51269*2.51279*2.51279*2.51209
10/11/2011 13:35:00*2.51279*2.51449*2.51449*2.51279
10/11/2011 13:40:00*2.51449*2.51455*2.51474*2.51448
10/11/2011 13:45:00*2.51455*2.51269*2.51455*2.51259
10/11/2011 13:50:00*2.51269*2.51455*2.51603*2.51269
10/11/2011 13:55:00*2.51455*2.51575*2.51575*2.51455
10/11/2011 14:00:00*2.51575*2.51699*2.51699*2.51575
10/11/2011 14:05:00*2.51699*2.51657*2.51699*2.51619
10/11/2011 14:10:00*2.51657*2.51629*2.51657*2.51629
10/11/2011 14:15:00*2.51629*2.51569*2.51644*2.51569
10/11/2011 14:20:00*2.51569*2.51503*2.51569*2.51489
10/11/2011 14:25:00*2.51503*2.51548*2.51548*2.51503
10/11/2011 14:30:00*2.51548*2.51479*2.51548*2.51469
10/11/2011 14:35:00*2.51479*2.51509*2.51509*2.51479
10/11/2011 14:40:00*2.51509*2.51459*2.51509*2.51459
10/11/2011 14:45:00*2.51459*2.51419*2.51459*2.5136
10/11/2011 14:50:00*2.51419*2.51389*2.51479*2.51379
10/11/2011 14:55:00*2.51389*2.51419*2.51459*2.51389
10/11/2011 15:00:00*2.51419*2.51559*2.51559*2.51419
10/11/2011 15:05:00*2.51559*2.51559*2.51559*2.51559
10/11/2011 15:10:00*2.51559*2.51399*2.51559*2.51319
10/11/2011 15:15:00*2.51399*2.51551*2.51551*2.51399
10/11/2011 15:20:00*2.51551*2.51526*2.51551*2.51526
10/11/2011 15:25:00*2.51526*2.5146*2.51526*2.5146
10/11/2011 15:30:00*2.5146*2.51558*2.51565*2.5146
10/11/2011 15:35:00*2.51558*2.51507*2.51558*2.51507
10/11/2011 15:40:00*2.51507*2.51543*2.51658*2.51507
10/11/2011 15:45:00*2.51543*2.51543*2.51543*2.51543
10/11/2011 15:50:00*2.51543*2.51435*2.51543*2.51412
10/11/2011 15:55:00*2.51435*2.51411*2.51435*2.51411
10/11/2011 16:00:00*2.51411*2.51456*2.51456*2.51364
10/11/2011 16:05:00*2.51456*2.51351*2.51456*2.51351
10/11/2011 16:10:00*2.51351*2.51129*2.51351*2.51129
10/11/2011 16:15:00*2.51129*2.51421*2.51502*2.51129
10/11/2011 16:20:00*2.51421*2.51197*2.51421*2.51197
10/11/2011 16:25:00*2.51197*2.50959*2.51197*2.50948
10/11/2011 16:30:00*2.50959*2.50849*2.50959*2.50839
10/11/2011 16:35:00*2.50849*2.50858*2.50889*2.50779
10/11/2011 16:40:00*2.50858*2.50774*2.50858*2.50774
10/11/2011 16:45:00*2.50774*2.50599*2.50774*2.50599
10/11/2011 16:50:00*2.50599*2.50719*2.50739*2.50599
10/11/2011 16:55:00*2.50719*2.50679*2.50719*2.5066
10/11/2011 17:00:00*2.50679*2.50669*2.50703*2.50669
