10/09/2011 17:05:00*2.47739*2.47739*2.47789*2.47729
10/09/2011 17:10:00*2.47739*2.47869*2.47869*2.47739
10/09/2011 17:15:00*2.47869*2.47809*2.47869*2.47779
10/09/2011 17:20:00*2.47809*2.48019*2.48019*2.47809
10/09/2011 17:25:00*2.48019*2.48119*2.48139*2.47989
10/09/2011 17:30:00*2.48119*2.48089*2.48119*2.48089
10/09/2011 17:35:00*2.48089*2.48059*2.48089*2.48039
10/09/2011 17:40:00*2.48059*2.48049*2.48059*2.48049
10/09/2011 17:45:00*2.48049*2.48059*2.48059*2.48049
10/09/2011 17:50:00*2.48059*2.47949*2.48059*2.47899
10/09/2011 17:55:00*2.47949*2.47869*2.47949*2.47849
10/09/2011 18:00:00*2.47869*2.47759*2.47869*2.47759
10/09/2011 18:05:00*2.47759*2.47869*2.47879*2.47759
10/09/2011 18:10:00*2.47869*2.47869*2.47879*2.47829
10/09/2011 18:15:00*2.47869*2.47849*2.47869*2.47839
10/09/2011 18:20:00*2.47849*2.47769*2.47869*2.47769
10/09/2011 18:25:00*2.47769*2.47799*2.47809*2.47769
10/09/2011 18:30:00*2.47799*2.47839*2.47859*2.47799
10/09/2011 18:35:00*2.47839*2.47839*2.47839*2.47839
10/09/2011 18:40:00*2.47839*2.47839*2.47839*2.47839
10/09/2011 18:45:00*2.47839*2.47839*2.47839*2.47839
10/09/2011 18:50:00*2.47839*2.47839*2.47839*2.47839
10/09/2011 18:55:00*2.47839*2.47839*2.47839*2.47839
10/09/2011 19:00:00*2.47839*2.47699*2.47839*2.47699
10/09/2011 19:05:00*2.47699*2.47669*2.47749*2.47669
10/09/2011 19:10:00*2.47669*2.47599*2.47679*2.47599
10/09/2011 19:15:00*2.47599*2.47629*2.47649*2.47599
10/09/2011 19:20:00*2.47629*2.47839*2.47839*2.47629
10/09/2011 19:25:00*2.47839*2.47779*2.47839*2.47759
10/09/2011 19:30:00*2.47779*2.47689*2.47779*2.47649
10/09/2011 19:35:00*2.47689*2.47615*2.47719*2.47615
10/09/2011 19:40:00*2.47615*2.47749*2.47749*2.47615
10/09/2011 19:45:00*2.47749*2.47719*2.47749*2.47699
10/09/2011 19:50:00*2.47719*2.48063*2.48063*2.47719
10/09/2011 19:55:00*2.48063*2.48169*2.48169*2.48038
10/09/2011 20:00:00*2.48169*2.47899*2.48263*2.47889
10/09/2011 20:05:00*2.47899*2.47969*2.47969*2.47869
10/09/2011 20:10:00*2.47969*2.48349*2.48359*2.47909
10/09/2011 20:15:00*2.48349*2.48359*2.48509*2.47989
10/09/2011 20:20:00*2.48359*2.48438*2.48454*2.48359
10/09/2011 20:25:00*2.48438*2.48413*2.48438*2.48409
10/09/2011 20:30:00*2.48413*2.48447*2.48448*2.48413
10/09/2011 20:35:00*2.48447*2.48531*2.48531*2.48447
10/09/2011 20:40:00*2.48531*2.48269*2.48579*2.48269
10/09/2011 20:45:00*2.48269*2.48349*2.48399*2.48269
10/09/2011 20:50:00*2.48349*2.48279*2.48349*2.48269
10/09/2011 20:55:00*2.48279*2.48329*2.48329*2.48269
10/09/2011 21:00:00*2.48329*2.48595*2.48595*2.48329
10/09/2011 21:05:00*2.48595*2.48579*2.48649*2.48579
10/09/2011 21:10:00*2.48579*2.48649*2.48649*2.48579
10/09/2011 21:15:00*2.48649*2.48649*2.48719*2.48649
10/09/2011 21:20:00*2.48649*2.48679*2.48689*2.4861
10/09/2011 21:25:00*2.48679*2.48539*2.48679*2.48519
10/09/2011 21:30:00*2.48539*2.48651*2.48651*2.48539
10/09/2011 21:35:00*2.48651*2.48722*2.48722*2.48651
10/09/2011 21:40:00*2.48722*2.48749*2.48999*2.48664
10/09/2011 21:45:00*2.48749*2.48439*2.48749*2.48296
10/09/2011 21:50:00*2.48439*2.48419*2.48439*2.48389
10/09/2011 21:55:00*2.48419*2.48419*2.48419*2.48369
10/09/2011 22:00:00*2.48419*2.48429*2.48499*2.48419
10/09/2011 22:05:00*2.48429*2.48289*2.48449*2.48289
10/09/2011 22:10:00*2.48289*2.48309*2.48329*2.48279
10/09/2011 22:15:00*2.48309*2.48359*2.48529*2.48299
10/09/2011 22:20:00*2.48359*2.48339*2.48359*2.48309
10/09/2011 22:25:00*2.48339*2.48369*2.48399*2.48329
10/09/2011 22:30:00*2.48369*2.48369*2.48379*2.48329
10/09/2011 22:35:00*2.48369*2.48469*2.48469*2.48359
10/09/2011 22:40:00*2.48469*2.48319*2.48469*2.48319
10/09/2011 22:45:00*2.48319*2.48339*2.48349*2.48299
10/09/2011 22:50:00*2.48339*2.48269*2.48359*2.48239
10/09/2011 22:55:00*2.48269*2.48199*2.48269*2.48199
10/09/2011 23:00:00*2.48199*2.48109*2.48219*2.47859
10/09/2011 23:05:00*2.48109*2.48199*2.48199*2.48109
10/09/2011 23:10:00*2.48199*2.48299*2.48309*2.48199
10/09/2011 23:15:00*2.48299*2.48269*2.48309*2.48269
10/09/2011 23:20:00*2.48269*2.48309*2.48319*2.48269
10/09/2011 23:25:00*2.48309*2.48329*2.48349*2.48289
10/09/2011 23:30:00*2.48329*2.48279*2.48329*2.48269
10/09/2011 23:35:00*2.48279*2.48329*2.48329*2.48279
10/09/2011 23:40:00*2.48329*2.48289*2.48329*2.48289
10/09/2011 23:45:00*2.48289*2.48389*2.48389*2.48289
10/09/2011 23:50:00*2.48389*2.48479*2.48489*2.48342
10/09/2011 23:55:00*2.48479*2.48469*2.48509*2.48409
10/10/2011 00:00:00*2.48469*2.48469*2.48489*2.48469
10/10/2011 00:05:00*2.48469*2.48225*2.48469*2.48019
10/10/2011 00:10:00*2.48225*2.48359*2.48369*2.48199
10/10/2011 00:15:00*2.48359*2.48449*2.48449*2.48359
10/10/2011 00:20:00*2.48449*2.48449*2.48449*2.48429
10/10/2011 00:25:00*2.48449*2.48419*2.48479*2.48419
10/10/2011 00:30:00*2.48419*2.48319*2.48439*2.48279
10/10/2011 00:35:00*2.48319*2.48279*2.48319*2.48199
10/10/2011 00:40:00*2.48279*2.48349*2.48349*2.48209
10/10/2011 00:45:00*2.48349*2.48179*2.48349*2.48109
10/10/2011 00:50:00*2.48179*2.48159*2.48179*2.48139
10/10/2011 00:55:00*2.48159*2.48219*2.48239*2.48129
10/10/2011 01:00:00*2.48219*2.48429*2.48429*2.48219
10/10/2011 01:05:00*2.48429*2.48469*2.48539*2.48429
10/10/2011 01:10:00*2.48469*2.48449*2.48499*2.48399
10/10/2011 01:15:00*2.48449*2.48409*2.48479*2.48399
10/10/2011 01:20:00*2.48409*2.48129*2.48409*2.48089
10/10/2011 01:25:00*2.48129*2.48159*2.48179*2.48109
10/10/2011 01:30:00*2.48159*2.48138*2.48159*2.47939
10/10/2011 01:35:00*2.48138*2.48199*2.48199*2.48118
10/10/2011 01:40:00*2.48199*2.48129*2.48199*2.47939
10/10/2011 01:45:00*2.48129*2.48139*2.48159*2.48113
10/10/2011 01:50:00*2.48139*2.47989*2.48139*2.47989
10/10/2011 01:55:00*2.47989*2.47949*2.47989*2.47939
10/10/2011 02:00:00*2.47949*2.4772*2.47949*2.47649
10/10/2011 02:05:00*2.4772*2.47729*2.47749*2.47719
10/10/2011 02:10:00*2.47729*2.47679*2.47729*2.47579
10/10/2011 02:15:00*2.47679*2.47799*2.47799*2.47679
10/10/2011 02:20:00*2.47799*2.47829*2.47829*2.47699
10/10/2011 02:25:00*2.47829*2.47919*2.47919*2.47829
10/10/2011 02:30:00*2.47919*2.48069*2.48079*2.47919
10/10/2011 02:35:00*2.48069*2.48219*2.48219*2.48069
10/10/2011 02:40:00*2.48219*2.48239*2.48239*2.48219
10/10/2011 02:45:00*2.48239*2.48069*2.48239*2.48069
10/10/2011 02:50:00*2.48069*2.48069*2.48089*2.48059
10/10/2011 02:55:00*2.48069*2.48099*2.48099*2.48069
10/10/2011 03:00:00*2.48099*2.48099*2.48099*2.48089
10/10/2011 03:05:00*2.48099*2.48099*2.48099*2.48099
10/10/2011 03:10:00*2.48099*2.48037*2.48199*2.48037
10/10/2011 03:15:00*2.48037*2.48219*2.48239*2.48037
10/10/2011 03:20:00*2.48219*2.48268*2.48268*2.48219
10/10/2011 03:25:00*2.48268*2.4839*2.4839*2.48268
10/10/2011 03:30:00*2.4839*2.48339*2.4839*2.48339
10/10/2011 03:35:00*2.48339*2.48246*2.48339*2.48246
10/10/2011 03:40:00*2.48246*2.48249*2.48249*2.48246
10/10/2011 03:45:00*2.48249*2.48429*2.48429*2.48249
10/10/2011 03:50:00*2.48429*2.48423*2.48429*2.4834
10/10/2011 03:55:00*2.48423*2.48529*2.48529*2.48319
10/10/2011 04:00:00*2.48529*2.48665*2.48665*2.48449
10/10/2011 04:05:00*2.48665*2.48896*2.48901*2.48665
10/10/2011 04:10:00*2.48896*2.48779*2.48896*2.48779
10/10/2011 04:15:00*2.48779*2.49017*2.49017*2.48779
10/10/2011 04:20:00*2.49017*2.49017*2.49017*2.49017
10/10/2011 04:25:00*2.49017*2.49017*2.49017*2.49017
10/10/2011 04:30:00*2.49017*2.48773*2.49017*2.48773
10/10/2011 04:35:00*2.48773*2.48559*2.48773*2.48559
10/10/2011 04:40:00*2.48559*2.48764*2.48788*2.48559
10/10/2011 04:45:00*2.48764*2.4908*2.4908*2.48715
10/10/2011 04:50:00*2.4908*2.4908*2.4908*2.4908
10/10/2011 04:55:00*2.4908*2.49389*2.49389*2.4908
10/10/2011 05:00:00*2.49389*2.49349*2.49389*2.49305
10/10/2011 05:05:00*2.49349*2.49299*2.49349*2.49259
10/10/2011 05:10:00*2.49299*2.49159*2.49299*2.49139
10/10/2011 05:15:00*2.49159*2.49209*2.49209*2.49159
10/10/2011 05:20:00*2.49209*2.49032*2.49209*2.49032
10/10/2011 05:25:00*2.49032*2.49079*2.49094*2.49032
10/10/2011 05:30:00*2.49079*2.48999*2.49079*2.48959
10/10/2011 05:35:00*2.48999*2.49019*2.49019*2.48939
10/10/2011 05:40:00*2.49019*2.49049*2.49099*2.49019
10/10/2011 05:45:00*2.49049*2.49049*2.49049*2.49049
10/10/2011 05:50:00*2.49049*2.49079*2.49079*2.49029
10/10/2011 05:55:00*2.49079*2.49089*2.49099*2.49079
10/10/2011 06:00:00*2.49089*2.48989*2.49129*2.48989
10/10/2011 06:05:00*2.48989*2.49049*2.49069*2.48989
10/10/2011 06:10:00*2.49049*2.49049*2.49049*2.49049
10/10/2011 06:15:00*2.49049*2.49269*2.49269*2.49049
10/10/2011 06:20:00*2.49269*2.49139*2.49269*2.49139
10/10/2011 06:25:00*2.49139*2.49099*2.49139*2.49039
10/10/2011 06:30:00*2.49099*2.49099*2.49099*2.49099
10/10/2011 06:35:00*2.49099*2.49099*2.49099*2.49099
10/10/2011 06:40:00*2.49099*2.49219*2.49219*2.49099
10/10/2011 06:45:00*2.49219*2.49289*2.49299*2.49219
10/10/2011 06:50:00*2.49289*2.49059*2.49289*2.49059
10/10/2011 06:55:00*2.49059*2.48839*2.49059*2.48839
10/10/2011 07:00:00*2.48839*2.49033*2.49033*2.48839
10/10/2011 07:05:00*2.49033*2.4904*2.4904*2.48961
10/10/2011 07:10:00*2.4904*2.49029*2.49086*2.48989
10/10/2011 07:15:00*2.49029*2.49159*2.49159*2.49029
10/10/2011 07:20:00*2.49159*2.49099*2.49229*2.49069
10/10/2011 07:25:00*2.49099*2.49119*2.49129*2.49059
10/10/2011 07:30:00*2.49119*2.49109*2.49119*2.49029
10/10/2011 07:35:00*2.49109*2.49079*2.49179*2.49079
10/10/2011 07:40:00*2.49079*2.49119*2.49129*2.49039
10/10/2011 07:45:00*2.49119*2.49099*2.49139*2.49069
10/10/2011 07:50:00*2.49099*2.49179*2.49179*2.49039
10/10/2011 07:55:00*2.49179*2.49099*2.49179*2.49099
10/10/2011 08:00:00*2.49099*2.48969*2.49149*2.48969
10/10/2011 08:05:00*2.48969*2.49089*2.49089*2.48969
10/10/2011 08:10:00*2.49089*2.49069*2.49119*2.49069
10/10/2011 08:15:00*2.49069*2.49089*2.49089*2.49069
10/10/2011 08:20:00*2.49089*2.49169*2.49169*2.49089
10/10/2011 08:25:00*2.49169*2.49119*2.49169*2.49119
10/10/2011 08:30:00*2.49119*2.49119*2.49119*2.49119
10/10/2011 08:35:00*2.49119*2.49119*2.49119*2.49119
10/10/2011 08:40:00*2.49119*2.49529*2.49569*2.49119
10/10/2011 08:45:00*2.49529*2.49439*2.49609*2.49419
10/10/2011 08:50:00*2.49439*2.49525*2.49529*2.49439
10/10/2011 08:55:00*2.49525*2.49744*2.49744*2.49525
10/10/2011 09:00:00*2.49744*2.49929*2.49929*2.49744
10/10/2011 09:05:00*2.49929*2.50069*2.50069*2.49929
10/10/2011 09:10:00*2.50069*2.50009*2.50099*2.50009
10/10/2011 09:15:00*2.50009*2.50019*2.50039*2.50009
10/10/2011 09:20:00*2.50019*2.49869*2.50019*2.49869
10/10/2011 09:25:00*2.49869*2.49909*2.49979*2.49869
10/10/2011 09:30:00*2.49909*2.49959*2.49959*2.49899
10/10/2011 09:35:00*2.49959*2.49719*2.49959*2.49719
10/10/2011 09:40:00*2.49719*2.49589*2.49719*2.49589
10/10/2011 09:45:00*2.49589*2.49589*2.49589*2.49589
10/10/2011 09:50:00*2.49589*2.49741*2.49741*2.49589
10/10/2011 09:55:00*2.49741*2.49826*2.49826*2.49741
10/10/2011 10:00:00*2.49826*2.49799*2.49826*2.49759
10/10/2011 10:05:00*2.49799*2.49799*2.49799*2.49799
10/10/2011 10:10:00*2.49799*2.49851*2.49851*2.49721
10/10/2011 10:15:00*2.49851*2.49849*2.49927*2.49809
10/10/2011 10:20:00*2.49849*2.49719*2.49849*2.49719
10/10/2011 10:25:00*2.49719*2.49815*2.49871*2.49719
10/10/2011 10:30:00*2.49815*2.49815*2.49815*2.49815
10/10/2011 10:35:00*2.49815*2.49949*2.49949*2.49815
10/10/2011 10:40:00*2.49949*2.49949*2.49949*2.49949
10/10/2011 10:45:00*2.49949*2.49979*2.49979*2.49949
10/10/2011 10:50:00*2.49979*2.49999*2.49999*2.49979
10/10/2011 10:55:00*2.49999*2.49969*2.49999*2.49969
10/10/2011 11:00:00*2.49969*2.49889*2.50039*2.49889
10/10/2011 11:05:00*2.49889*2.49889*2.49889*2.49889
10/10/2011 11:10:00*2.49889*2.50259*2.50279*2.49889
10/10/2011 11:15:00*2.50259*2.50132*2.50259*2.50129
10/10/2011 11:20:00*2.50132*2.50222*2.50222*2.50132
10/10/2011 11:25:00*2.50222*2.50319*2.50319*2.50222
10/10/2011 11:30:00*2.50319*2.50319*2.50319*2.50239
10/10/2011 11:35:00*2.50319*2.50399*2.50399*2.50319
10/10/2011 11:40:00*2.50399*2.50289*2.50399*2.50289
10/10/2011 11:45:00*2.50289*2.50309*2.50339*2.50289
10/10/2011 11:50:00*2.50309*2.50229*2.50309*2.50229
10/10/2011 11:55:00*2.50229*2.50109*2.50229*2.50029
10/10/2011 12:00:00*2.50109*2.50119*2.50139*2.50099
10/10/2011 12:05:00*2.50119*2.50169*2.50199*2.50119
10/10/2011 12:10:00*2.50169*2.50169*2.50169*2.50169
10/10/2011 12:15:00*2.50169*2.5059*2.5059*2.50169
10/10/2011 12:20:00*2.5059*2.50671*2.50671*2.50568
10/10/2011 12:25:00*2.50671*2.50505*2.50671*2.50505
10/10/2011 12:30:00*2.50505*2.50649*2.50659*2.505
10/10/2011 12:35:00*2.50649*2.5059*2.50649*2.5059
10/10/2011 12:40:00*2.5059*2.50399*2.50609*2.50379
10/10/2011 12:45:00*2.50399*2.5015*2.50399*2.50059
10/10/2011 12:50:00*2.5015*2.50099*2.50199*2.49939
10/10/2011 12:55:00*2.50099*2.50044*2.50099*2.50022
10/10/2011 13:00:00*2.50044*2.49759*2.50044*2.49759
10/10/2011 13:05:00*2.49759*2.49719*2.49759*2.49709
10/10/2011 13:10:00*2.49719*2.49719*2.49729*2.49709
10/10/2011 13:15:00*2.49719*2.49699*2.49719*2.49699
10/10/2011 13:20:00*2.49699*2.49839*2.49839*2.49699
10/10/2011 13:25:00*2.49839*2.50099*2.50099*2.49809
10/10/2011 13:30:00*2.50099*2.49779*2.50099*2.49779
10/10/2011 13:35:00*2.49779*2.49599*2.49779*2.49599
10/10/2011 13:40:00*2.49599*2.49909*2.49909*2.49599
10/10/2011 13:45:00*2.49909*2.49999*2.50039*2.49909
10/10/2011 13:50:00*2.49999*2.49999*2.49999*2.49999
10/10/2011 13:55:00*2.49999*2.49839*2.49999*2.49829
10/10/2011 14:00:00*2.49839*2.49859*2.49869*2.49819
10/10/2011 14:05:00*2.49859*2.49759*2.49859*2.49759
10/10/2011 14:10:00*2.49759*2.49699*2.49759*2.49689
10/10/2011 14:15:00*2.49699*2.49669*2.49699*2.49669
10/10/2011 14:20:00*2.49669*2.49739*2.49759*2.49659
10/10/2011 14:25:00*2.49739*2.49739*2.49739*2.49739
10/10/2011 14:30:00*2.49739*2.49719*2.49739*2.49699
10/10/2011 14:35:00*2.49719*2.49649*2.49729*2.49649
10/10/2011 14:40:00*2.49649*2.49649*2.49659*2.49559
10/10/2011 14:45:00*2.49649*2.49509*2.49649*2.49489
10/10/2011 14:50:00*2.49509*2.49649*2.49709*2.49509
10/10/2011 14:55:00*2.49649*2.49559*2.49649*2.49559
10/10/2011 15:00:00*2.49559*2.49569*2.49569*2.49559
10/10/2011 15:05:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:10:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:15:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:20:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:25:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:30:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:35:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:40:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:45:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:50:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 15:55:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:00:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:05:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:10:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:15:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:20:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:25:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:30:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:35:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:40:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:45:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:50:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 16:55:00*2.49569*2.49569*2.49569*2.49569
10/10/2011 17:00:00*2.49569*2.49569*2.49569*2.49569
