10/06/2011 17:05:00*2.47635*2.47635*2.47635*2.47635
10/06/2011 17:10:00*2.47635*2.47599*2.47635*2.47569
10/06/2011 17:15:00*2.47599*2.47669*2.47669*2.47599
10/06/2011 17:20:00*2.47669*2.47913*2.47913*2.47669
10/06/2011 17:25:00*2.47913*2.47943*2.47965*2.47913
10/06/2011 17:30:00*2.47943*2.47619*2.4799*2.47619
10/06/2011 17:35:00*2.47619*2.47997*2.47997*2.47599
10/06/2011 17:40:00*2.47997*2.47982*2.48003*2.47982
10/06/2011 17:45:00*2.47982*2.47982*2.47982*2.47982
10/06/2011 17:50:00*2.47982*2.47984*2.47987*2.47982
10/06/2011 17:55:00*2.47984*2.47894*2.47984*2.47894
10/06/2011 18:00:00*2.47894*2.4788*2.47894*2.4788
10/06/2011 18:05:00*2.4788*2.47309*2.48069*2.47309
10/06/2011 18:10:00*2.47309*2.47389*2.47419*2.47309
10/06/2011 18:15:00*2.47389*2.48019*2.48079*2.47389
10/06/2011 18:20:00*2.48019*2.47599*2.48029*2.47539
10/06/2011 18:25:00*2.47599*2.47559*2.47599*2.47559
10/06/2011 18:30:00*2.47559*2.47719*2.47729*2.47559
10/06/2011 18:35:00*2.47719*2.47999*2.48139*2.47719
10/06/2011 18:40:00*2.47999*2.47739*2.47999*2.47669
10/06/2011 18:45:00*2.47739*2.47779*2.47789*2.47739
10/06/2011 18:50:00*2.47779*2.47789*2.47819*2.47779
10/06/2011 18:55:00*2.47789*2.47629*2.47799*2.47629
10/06/2011 19:00:00*2.47629*2.47659*2.47659*2.47469
10/06/2011 19:05:00*2.47659*2.47489*2.47709*2.47479
10/06/2011 19:10:00*2.47489*2.47649*2.47649*2.47479
10/06/2011 19:15:00*2.47649*2.47679*2.47679*2.47649
10/06/2011 19:20:00*2.47679*2.47659*2.47689*2.47639
10/06/2011 19:25:00*2.47659*2.47619*2.47689*2.47619
10/06/2011 19:30:00*2.47619*2.47639*2.47649*2.47609
10/06/2011 19:35:00*2.47639*2.47659*2.47669*2.47619
10/06/2011 19:40:00*2.47659*2.48019*2.48019*2.47649
10/06/2011 19:45:00*2.48019*2.48079*2.48079*2.48019
10/06/2011 19:50:00*2.48079*2.47919*2.48079*2.47439
10/06/2011 19:55:00*2.47919*2.47659*2.47919*2.47649
10/06/2011 20:00:00*2.47659*2.47659*2.47659*2.47649
10/06/2011 20:05:00*2.47659*2.47319*2.47659*2.47309
10/06/2011 20:10:00*2.47319*2.47404*2.47419*2.47303
10/06/2011 20:15:00*2.47404*2.47419*2.4744*2.47389
10/06/2011 20:20:00*2.47419*2.47369*2.47419*2.47369
10/06/2011 20:25:00*2.47369*2.47392*2.47392*2.47366
10/06/2011 20:30:00*2.47392*2.47379*2.47392*2.47379
10/06/2011 20:35:00*2.47379*2.47379*2.47382*2.47369
10/06/2011 20:40:00*2.47379*2.47319*2.47389*2.47319
10/06/2011 20:45:00*2.47319*2.47329*2.47333*2.47319
10/06/2011 20:50:00*2.47329*2.47319*2.47329*2.47296
10/06/2011 20:55:00*2.47319*2.47319*2.47319*2.47309
10/06/2011 21:00:00*2.47319*2.47289*2.47319*2.47289
10/06/2011 21:05:00*2.47289*2.47279*2.47291*2.47279
10/06/2011 21:10:00*2.47279*2.47289*2.47319*2.47279
10/06/2011 21:15:00*2.47289*2.47299*2.47301*2.47289
10/06/2011 21:20:00*2.47299*2.47304*2.47319*2.47279
10/06/2011 21:25:00*2.47304*2.47289*2.47319*2.47289
10/06/2011 21:30:00*2.47289*2.47286*2.47339*2.47279
10/06/2011 21:35:00*2.47286*2.47299*2.47325*2.47286
10/06/2011 21:40:00*2.47299*2.47289*2.47299*2.47272
10/06/2011 21:45:00*2.47289*2.47319*2.47319*2.47289
10/06/2011 21:50:00*2.47319*2.47339*2.47349*2.47319
10/06/2011 21:55:00*2.47339*2.47349*2.47349*2.47339
10/06/2011 22:00:00*2.47349*2.47349*2.47349*2.47349
10/06/2011 22:05:00*2.47349*2.47359*2.47399*2.47349
10/06/2011 22:10:00*2.47359*2.47369*2.47369*2.47359
10/06/2011 22:15:00*2.47369*2.47399*2.47399*2.47369
10/06/2011 22:20:00*2.47399*2.47399*2.47399*2.47399
10/06/2011 22:25:00*2.47399*2.47489*2.47509*2.47399
10/06/2011 22:30:00*2.47489*2.47429*2.47489*2.47429
10/06/2011 22:35:00*2.47429*2.47409*2.47439*2.47409
10/06/2011 22:40:00*2.47409*2.47449*2.47449*2.47359
10/06/2011 22:45:00*2.47449*2.47369*2.47449*2.47369
10/06/2011 22:50:00*2.47369*2.47359*2.47379*2.47349
10/06/2011 22:55:00*2.47359*2.47359*2.47359*2.47359
10/06/2011 23:00:00*2.47359*2.47349*2.47369*2.47339
10/06/2011 23:05:00*2.47349*2.47399*2.47409*2.47349
10/06/2011 23:10:00*2.47399*2.47469*2.47469*2.47399
10/06/2011 23:15:00*2.47469*2.47519*2.47529*2.47469
10/06/2011 23:20:00*2.47519*2.47299*2.47519*2.47299
10/06/2011 23:25:00*2.47299*2.47339*2.47379*2.47299
10/06/2011 23:30:00*2.47339*2.47379*2.47379*2.47339
10/06/2011 23:35:00*2.47379*2.47329*2.47379*2.47329
10/06/2011 23:40:00*2.47329*2.47389*2.47389*2.47329
10/06/2011 23:45:00*2.47389*2.47399*2.47399*2.47259
10/06/2011 23:50:00*2.47399*2.47379*2.47399*2.47349
10/06/2011 23:55:00*2.47379*2.47339*2.47379*2.47319
10/07/2011 00:00:00*2.47339*2.47329*2.47339*2.47329
10/07/2011 00:05:00*2.47329*2.47409*2.47459*2.47329
10/07/2011 00:10:00*2.47409*2.47369*2.47409*2.47369
10/07/2011 00:15:00*2.47369*2.47399*2.47409*2.47369
10/07/2011 00:20:00*2.47399*2.47399*2.47419*2.47399
10/07/2011 00:25:00*2.47399*2.47339*2.47399*2.47339
10/07/2011 00:30:00*2.47339*2.47439*2.47439*2.47339
10/07/2011 00:35:00*2.47439*2.47419*2.47439*2.47419
10/07/2011 00:40:00*2.47419*2.47459*2.47519*2.47419
10/07/2011 00:45:00*2.47459*2.47469*2.47469*2.47419
10/07/2011 00:50:00*2.47469*2.47439*2.47479*2.47439
10/07/2011 00:55:00*2.47439*2.47459*2.47459*2.47419
10/07/2011 01:00:00*2.47459*2.47369*2.47459*2.47369
10/07/2011 01:05:00*2.47369*2.47539*2.47539*2.47369
10/07/2011 01:10:00*2.47539*2.47619*2.47659*2.47539
10/07/2011 01:15:00*2.47619*2.47609*2.47629*2.47609
10/07/2011 01:20:00*2.47609*2.47479*2.47609*2.47439
10/07/2011 01:25:00*2.47479*2.47549*2.47559*2.47479
10/07/2011 01:30:00*2.47549*2.47539*2.47549*2.47519
10/07/2011 01:35:00*2.47539*2.47449*2.47639*2.47335
10/07/2011 01:40:00*2.47449*2.47459*2.47469*2.47439
10/07/2011 01:45:00*2.47459*2.47489*2.47709*2.47439
10/07/2011 01:50:00*2.47489*2.47469*2.47523*2.47459
10/07/2011 01:55:00*2.47469*2.47459*2.47479*2.47449
10/07/2011 02:00:00*2.47459*2.47379*2.47459*2.47252
10/07/2011 02:05:00*2.47379*2.47419*2.47469*2.47379
10/07/2011 02:10:00*2.47419*2.47439*2.47539*2.47419
10/07/2011 02:15:00*2.47439*2.47499*2.47509*2.47399
10/07/2011 02:20:00*2.47499*2.47529*2.47569*2.47499
10/07/2011 02:25:00*2.47529*2.47169*2.47529*2.47169
10/07/2011 02:30:00*2.47169*2.47179*2.47239*2.47169
10/07/2011 02:35:00*2.47179*2.46979*2.47259*2.46979
10/07/2011 02:40:00*2.46979*2.47149*2.47149*2.46979
10/07/2011 02:45:00*2.47149*2.47259*2.47259*2.47149
10/07/2011 02:50:00*2.47259*2.47389*2.47389*2.47259
10/07/2011 02:55:00*2.47389*2.47489*2.47499*2.47389
10/07/2011 03:00:00*2.47489*2.47469*2.47489*2.47469
10/07/2011 03:05:00*2.47469*2.47379*2.47469*2.47379
10/07/2011 03:10:00*2.47379*2.47389*2.47389*2.47329
10/07/2011 03:15:00*2.47389*2.47429*2.47469*2.47389
10/07/2011 03:20:00*2.47429*2.47429*2.47429*2.47429
10/07/2011 03:25:00*2.47429*2.47849*2.47849*2.47429
10/07/2011 03:30:00*2.47849*2.47549*2.47849*2.47549
10/07/2011 03:35:00*2.47549*2.47629*2.47629*2.47549
10/07/2011 03:40:00*2.47629*2.47739*2.47739*2.47629
10/07/2011 03:45:00*2.47739*2.47759*2.47759*2.47739
10/07/2011 03:50:00*2.47759*2.47599*2.47759*2.47599
10/07/2011 03:55:00*2.47599*2.47619*2.47619*2.47519
10/07/2011 04:00:00*2.47619*2.47419*2.47619*2.47419
10/07/2011 04:05:00*2.47419*2.47169*2.47419*2.47169
10/07/2011 04:10:00*2.47169*2.47069*2.47169*2.47049
10/07/2011 04:15:00*2.47069*2.47069*2.47079*2.47039
10/07/2011 04:20:00*2.47069*2.47239*2.47239*2.47069
10/07/2011 04:25:00*2.47239*2.47249*2.47249*2.47239
10/07/2011 04:30:00*2.47249*2.47359*2.47359*2.47249
10/07/2011 04:35:00*2.47359*2.47359*2.47359*2.47359
10/07/2011 04:40:00*2.47359*2.47449*2.47449*2.47359
10/07/2011 04:45:00*2.47449*2.47449*2.47509*2.47449
10/07/2011 04:50:00*2.47449*2.47539*2.47539*2.47449
10/07/2011 04:55:00*2.47539*2.47409*2.47539*2.47409
10/07/2011 05:00:00*2.47409*2.47509*2.47509*2.47409
10/07/2011 05:05:00*2.47509*2.47739*2.47779*2.47509
10/07/2011 05:10:00*2.47739*2.47759*2.47759*2.47739
10/07/2011 05:15:00*2.47759*2.47779*2.47849*2.47759
10/07/2011 05:20:00*2.47779*2.47829*2.47829*2.47779
10/07/2011 05:25:00*2.47829*2.47719*2.47829*2.47709
10/07/2011 05:30:00*2.47719*2.47834*2.47834*2.47719
10/07/2011 05:35:00*2.47834*2.47869*2.47869*2.47834
10/07/2011 05:40:00*2.47869*2.47801*2.47889*2.47801
10/07/2011 05:45:00*2.47801*2.47709*2.47801*2.47679
10/07/2011 05:50:00*2.47709*2.47709*2.47775*2.47709
10/07/2011 05:55:00*2.47709*2.47619*2.47709*2.47619
10/07/2011 06:00:00*2.47619*2.47439*2.47619*2.47439
10/07/2011 06:05:00*2.47439*2.4747*2.4747*2.47404
10/07/2011 06:10:00*2.4747*2.47541*2.47616*2.4747
10/07/2011 06:15:00*2.47541*2.47419*2.47541*2.47419
10/07/2011 06:20:00*2.47419*2.47409*2.47449*2.47409
10/07/2011 06:25:00*2.47409*2.47489*2.47489*2.47409
10/07/2011 06:30:00*2.47489*2.47349*2.47489*2.47349
10/07/2011 06:35:00*2.47349*2.47329*2.47399*2.47329
10/07/2011 06:40:00*2.47329*2.47379*2.47409*2.47329
10/07/2011 06:45:00*2.47379*2.47289*2.47395*2.47289
10/07/2011 06:50:00*2.47289*2.47259*2.47289*2.47259
10/07/2011 06:55:00*2.47259*2.47259*2.47259*2.47259
10/07/2011 07:00:00*2.47259*2.47269*2.47269*2.47249
10/07/2011 07:05:00*2.47269*2.47471*2.47471*2.47269
10/07/2011 07:10:00*2.47471*2.47471*2.47471*2.47471
10/07/2011 07:15:00*2.47471*2.47409*2.47471*2.47409
10/07/2011 07:20:00*2.47409*2.47529*2.47529*2.47349
10/07/2011 07:25:00*2.47529*2.47949*2.47949*2.47499
10/07/2011 07:30:00*2.47949*2.4812*2.4812*2.47949
10/07/2011 07:35:00*2.4812*2.48059*2.4812*2.48009
10/07/2011 07:40:00*2.48059*2.48259*2.48259*2.48059
10/07/2011 07:45:00*2.48259*2.48209*2.48259*2.48199
10/07/2011 07:50:00*2.48209*2.48239*2.48264*2.48209
10/07/2011 07:55:00*2.48239*2.48239*2.48329*2.48239
10/07/2011 08:00:00*2.48239*2.48179*2.48239*2.48179
10/07/2011 08:05:00*2.48179*2.48189*2.48189*2.48179
10/07/2011 08:10:00*2.48189*2.48329*2.48329*2.48189
10/07/2011 08:15:00*2.48329*2.48289*2.48329*2.48289
10/07/2011 08:20:00*2.48289*2.48259*2.48289*2.48249
10/07/2011 08:25:00*2.48259*2.48309*2.48309*2.48259
10/07/2011 08:30:00*2.48309*2.48409*2.48409*2.48309
10/07/2011 08:35:00*2.48409*2.48499*2.48499*2.48409
10/07/2011 08:40:00*2.48499*2.48442*2.48689*2.48442
10/07/2011 08:45:00*2.48442*2.48399*2.48585*2.48395
10/07/2011 08:50:00*2.48399*2.48379*2.48399*2.48379
10/07/2011 08:55:00*2.48379*2.48469*2.48559*2.48379
10/07/2011 09:00:00*2.48469*2.48439*2.48469*2.48439
10/07/2011 09:05:00*2.48439*2.48229*2.48439*2.48229
10/07/2011 09:10:00*2.48229*2.48269*2.48309*2.48169
10/07/2011 09:15:00*2.48269*2.48229*2.48279*2.48229
10/07/2011 09:20:00*2.48229*2.48319*2.48319*2.48159
10/07/2011 09:25:00*2.48319*2.48319*2.48319*2.48319
10/07/2011 09:30:00*2.48319*2.48419*2.48419*2.48319
10/07/2011 09:35:00*2.48419*2.48589*2.48589*2.48409
10/07/2011 09:40:00*2.48589*2.48639*2.48759*2.48589
10/07/2011 09:45:00*2.48639*2.48699*2.48709*2.48639
10/07/2011 09:50:00*2.48699*2.48599*2.48699*2.48599
10/07/2011 09:55:00*2.48599*2.48599*2.48599*2.48599
10/07/2011 10:00:00*2.48599*2.48649*2.48649*2.48599
10/07/2011 10:05:00*2.48649*2.48689*2.48689*2.48649
10/07/2011 10:10:00*2.48689*2.48589*2.48689*2.48589
10/07/2011 10:15:00*2.48589*2.48199*2.48589*2.48199
10/07/2011 10:20:00*2.48199*2.48129*2.48199*2.48129
10/07/2011 10:25:00*2.48129*2.48319*2.48319*2.48101
10/07/2011 10:30:00*2.48319*2.48059*2.48319*2.48059
10/07/2011 10:35:00*2.48059*2.48059*2.48059*2.48059
10/07/2011 10:40:00*2.48059*2.48189*2.48189*2.48059
10/07/2011 10:45:00*2.48189*2.48119*2.48189*2.48119
10/07/2011 10:50:00*2.48119*2.48119*2.48119*2.48119
10/07/2011 10:55:00*2.48119*2.47979*2.48119*2.47979
10/07/2011 11:00:00*2.47979*2.48149*2.48149*2.47979
10/07/2011 11:05:00*2.48149*2.48069*2.48149*2.48059
10/07/2011 11:10:00*2.48069*2.48049*2.48069*2.47999
10/07/2011 11:15:00*2.48049*2.48209*2.48209*2.48049
10/07/2011 11:20:00*2.48209*2.48269*2.48279*2.48209
10/07/2011 11:25:00*2.48269*2.48299*2.48299*2.48269
10/07/2011 11:30:00*2.48299*2.48149*2.48299*2.48149
10/07/2011 11:35:00*2.48149*2.48519*2.48519*2.48149
10/07/2011 11:40:00*2.48519*2.48379*2.48519*2.48379
10/07/2011 11:45:00*2.48379*2.48329*2.48469*2.48329
10/07/2011 11:50:00*2.48329*2.48299*2.48329*2.48209
10/07/2011 11:55:00*2.48299*2.48399*2.48399*2.48299
10/07/2011 12:00:00*2.48399*2.48619*2.48619*2.48329
10/07/2011 12:05:00*2.48619*2.48559*2.48729*2.48559
10/07/2011 12:10:00*2.48559*2.48489*2.48559*2.48489
10/07/2011 12:15:00*2.48489*2.48529*2.48529*2.48479
10/07/2011 12:20:00*2.48529*2.47838*2.48529*2.47838
10/07/2011 12:25:00*2.47838*2.47985*2.47985*2.47838
10/07/2011 12:30:00*2.47985*2.47489*2.47985*2.47489
10/07/2011 12:35:00*2.47489*2.47813*2.47813*2.47489
10/07/2011 12:40:00*2.47813*2.47748*2.47813*2.47739
10/07/2011 12:45:00*2.47748*2.47511*2.47771*2.47511
10/07/2011 12:50:00*2.47511*2.47531*2.47531*2.47511
10/07/2011 12:55:00*2.47531*2.47499*2.47531*2.47459
10/07/2011 13:00:00*2.47499*2.47489*2.47499*2.47489
10/07/2011 13:05:00*2.47489*2.47579*2.47579*2.47489
10/07/2011 13:10:00*2.47579*2.47599*2.47649*2.47489
10/07/2011 13:15:00*2.47599*2.47609*2.47609*2.47539
10/07/2011 13:20:00*2.47609*2.47589*2.47619*2.47589
10/07/2011 13:25:00*2.47589*2.47721*2.47721*2.47589
10/07/2011 13:30:00*2.47721*2.47469*2.47721*2.47469
10/07/2011 13:35:00*2.47469*2.47489*2.47611*2.47459
10/07/2011 13:40:00*2.47489*2.47465*2.47489*2.47253
10/07/2011 13:45:00*2.47465*2.4721*2.47465*2.47192
10/07/2011 13:50:00*2.4721*2.47469*2.47469*2.4721
10/07/2011 13:55:00*2.47469*2.47469*2.47469*2.47469
10/07/2011 14:00:00*2.47469*2.47879*2.47879*2.47469
10/07/2011 14:05:00*2.47879*2.47734*2.47879*2.47734
10/07/2011 14:10:00*2.47734*2.47755*2.47755*2.47734
10/07/2011 14:15:00*2.47755*2.47429*2.47755*2.47429
10/07/2011 14:20:00*2.47429*2.47519*2.47519*2.47429
10/07/2011 14:25:00*2.47519*2.47531*2.47531*2.47519
10/07/2011 14:30:00*2.47531*2.47456*2.47531*2.47456
10/07/2011 14:35:00*2.47456*2.47453*2.47456*2.47189
10/07/2011 14:40:00*2.47453*2.47513*2.47513*2.47453
10/07/2011 14:45:00*2.47513*2.47199*2.47513*2.47199
10/07/2011 14:50:00*2.47199*2.47227*2.47227*2.47069
10/07/2011 14:55:00*2.47227*2.47458*2.47458*2.47153
10/07/2011 15:00:00*2.47458*2.47595*2.47601*2.47458
10/07/2011 15:05:00*2.47595*2.4752*2.47595*2.4752
10/07/2011 15:10:00*2.4752*2.47384*2.4752*2.47362
10/07/2011 15:15:00*2.47384*2.47351*2.47384*2.47309
10/07/2011 15:20:00*2.47351*2.47461*2.47461*2.47351
10/07/2011 15:25:00*2.47461*2.47457*2.47465*2.47457
10/07/2011 15:30:00*2.47457*2.47457*2.47457*2.47457
10/07/2011 15:35:00*2.47457*2.47457*2.47457*2.47457
10/07/2011 15:40:00*2.47457*2.47269*2.47768*2.47269
10/07/2011 15:45:00*2.47269*2.47445*2.47445*2.47269
10/07/2011 15:50:00*2.47445*2.47596*2.47596*2.47445
10/07/2011 15:55:00*2.47596*2.4768*2.4768*2.47596
10/07/2011 16:00:00*2.4768*2.47766*2.47766*2.4768
