10/05/2011 17:05:00*2.48895*2.48895*2.48895*2.48895
10/05/2011 17:10:00*2.48895*2.48895*2.48895*2.48895
10/05/2011 17:15:00*2.48895*2.48895*2.48895*2.48895
10/05/2011 17:20:00*2.48895*2.48895*2.48895*2.48895
10/05/2011 17:25:00*2.48895*2.49481*2.49481*2.48895
10/05/2011 17:30:00*2.49481*2.49563*2.49563*2.4888
10/05/2011 17:35:00*2.49563*2.49549*2.49563*2.49549
10/05/2011 17:40:00*2.49549*2.48915*2.49549*2.48915
10/05/2011 17:45:00*2.48915*2.48915*2.48915*2.48915
10/05/2011 17:50:00*2.48915*2.48915*2.48915*2.48915
10/05/2011 17:55:00*2.48915*2.49055*2.49055*2.48849
10/05/2011 18:00:00*2.49055*2.4909*2.4909*2.49055
10/05/2011 18:05:00*2.4909*2.48909*2.4909*2.48909
10/05/2011 18:10:00*2.48909*2.48939*2.49002*2.48909
10/05/2011 18:15:00*2.48939*2.48759*2.4895*2.48759
10/05/2011 18:20:00*2.48759*2.48836*2.48836*2.48729
10/05/2011 18:25:00*2.48836*2.48659*2.48836*2.48619
10/05/2011 18:30:00*2.48659*2.48629*2.48659*2.48629
10/05/2011 18:35:00*2.48629*2.48729*2.48872*2.48629
10/05/2011 18:40:00*2.48729*2.48729*2.48729*2.48729
10/05/2011 18:45:00*2.48729*2.48669*2.48857*2.48669
10/05/2011 18:50:00*2.48669*2.48689*2.4889*2.48659
10/05/2011 18:55:00*2.48689*2.48719*2.48719*2.48689
10/05/2011 19:00:00*2.48719*2.49309*2.49309*2.48679
10/05/2011 19:05:00*2.49309*2.48899*2.49309*2.48839
10/05/2011 19:10:00*2.48899*2.48929*2.48929*2.48899
10/05/2011 19:15:00*2.48929*2.49024*2.49024*2.48929
10/05/2011 19:20:00*2.49024*2.48889*2.49024*2.48889
10/05/2011 19:25:00*2.48889*2.48949*2.48981*2.48879
10/05/2011 19:30:00*2.48949*2.4916*2.4916*2.48949
10/05/2011 19:35:00*2.4916*2.4933*2.49338*2.4916
10/05/2011 19:40:00*2.4933*2.49201*2.4933*2.49173
10/05/2011 19:45:00*2.49201*2.49097*2.49201*2.49097
10/05/2011 19:50:00*2.49097*2.49362*2.49362*2.49039
10/05/2011 19:55:00*2.49362*2.49406*2.49406*2.49357
10/05/2011 20:00:00*2.49406*2.49309*2.49406*2.49309
10/05/2011 20:05:00*2.49309*2.4916*2.49309*2.48959
10/05/2011 20:10:00*2.4916*2.4916*2.4916*2.4916
10/05/2011 20:15:00*2.4916*2.49259*2.49279*2.4916
10/05/2011 20:20:00*2.49259*2.49129*2.49259*2.49129
10/05/2011 20:25:00*2.49129*2.49089*2.49129*2.49069
10/05/2011 20:30:00*2.49089*2.49119*2.49119*2.49089
10/05/2011 20:35:00*2.49119*2.49209*2.49229*2.49119
10/05/2011 20:40:00*2.49209*2.49219*2.49219*2.49189
10/05/2011 20:45:00*2.49219*2.49179*2.49229*2.49179
10/05/2011 20:50:00*2.49179*2.49319*2.49319*2.49179
10/05/2011 20:55:00*2.49319*2.49259*2.49319*2.49259
10/05/2011 21:00:00*2.49259*2.49259*2.49259*2.49259
10/05/2011 21:05:00*2.49259*2.49209*2.49259*2.49149
10/05/2011 21:10:00*2.49209*2.49199*2.49259*2.49199
10/05/2011 21:15:00*2.49199*2.49189*2.49219*2.49179
10/05/2011 21:20:00*2.49189*2.49239*2.49249*2.49189
10/05/2011 21:25:00*2.49239*2.49149*2.49239*2.49149
10/05/2011 21:30:00*2.49149*2.49199*2.49199*2.49149
10/05/2011 21:35:00*2.49199*2.49229*2.49229*2.49199
10/05/2011 21:40:00*2.49229*2.49209*2.49229*2.49209
10/05/2011 21:45:00*2.49209*2.49209*2.49209*2.49209
10/05/2011 21:50:00*2.49209*2.49279*2.49289*2.49209
10/05/2011 21:55:00*2.49279*2.49209*2.49279*2.49209
10/05/2011 22:00:00*2.49209*2.49149*2.49239*2.49149
10/05/2011 22:05:00*2.49149*2.49069*2.49149*2.49059
10/05/2011 22:10:00*2.49069*2.49109*2.49129*2.49068
10/05/2011 22:15:00*2.49109*2.49099*2.49109*2.49099
10/05/2011 22:20:00*2.49099*2.49099*2.49099*2.49099
10/05/2011 22:25:00*2.49099*2.49089*2.49109*2.49039
10/05/2011 22:30:00*2.49089*2.49039*2.49099*2.49039
10/05/2011 22:35:00*2.49039*2.49079*2.49099*2.49039
10/05/2011 22:40:00*2.49079*2.49072*2.49079*2.48929
10/05/2011 22:45:00*2.49072*2.48999*2.49072*2.48999
10/05/2011 22:50:00*2.48999*2.49002*2.49029*2.48989
10/05/2011 22:55:00*2.49002*2.48999*2.49009*2.48969
10/05/2011 23:00:00*2.48999*2.49019*2.49019*2.48985
10/05/2011 23:05:00*2.49019*2.49009*2.49024*2.49009
10/05/2011 23:10:00*2.49009*2.49016*2.49061*2.49009
10/05/2011 23:15:00*2.49016*2.48999*2.49016*2.48969
10/05/2011 23:20:00*2.48999*2.48989*2.48999*2.48989
10/05/2011 23:25:00*2.48989*2.48989*2.48989*2.48989
10/05/2011 23:30:00*2.48989*2.49027*2.49027*2.48959
10/05/2011 23:35:00*2.49027*2.49008*2.49057*2.49008
10/05/2011 23:40:00*2.49008*2.49071*2.49071*2.49008
10/05/2011 23:45:00*2.49071*2.49071*2.49071*2.49071
10/05/2011 23:50:00*2.49071*2.49029*2.49071*2.49029
10/05/2011 23:55:00*2.49029*2.4908*2.4908*2.49029
10/06/2011 00:00:00*2.4908*2.49093*2.49093*2.4908
10/06/2011 00:05:00*2.49093*2.48979*2.49093*2.48949
10/06/2011 00:10:00*2.48979*2.48989*2.49098*2.48979
10/06/2011 00:15:00*2.48989*2.49049*2.49181*2.48989
10/06/2011 00:20:00*2.49049*2.4914*2.49149*2.49049
10/06/2011 00:25:00*2.4914*2.49117*2.49153*2.49106
10/06/2011 00:30:00*2.49117*2.49139*2.49139*2.49109
10/06/2011 00:35:00*2.49139*2.49179*2.49179*2.49139
10/06/2011 00:40:00*2.49179*2.49129*2.49179*2.49129
10/06/2011 00:45:00*2.49129*2.49409*2.49461*2.49129
10/06/2011 00:50:00*2.49409*2.49451*2.49529*2.49409
10/06/2011 00:55:00*2.49451*2.49389*2.49459*2.49389
10/06/2011 01:00:00*2.49389*2.49469*2.49479*2.49389
10/06/2011 01:05:00*2.49469*2.49469*2.49479*2.49469
10/06/2011 01:10:00*2.49469*2.49399*2.49639*2.49399
10/06/2011 01:15:00*2.49399*2.49629*2.49664*2.49399
10/06/2011 01:20:00*2.49629*2.49609*2.49629*2.49609
10/06/2011 01:25:00*2.49609*2.49559*2.49609*2.49449
10/06/2011 01:30:00*2.49559*2.49569*2.49569*2.49509
10/06/2011 01:35:00*2.49569*2.49489*2.49569*2.49489
10/06/2011 01:40:00*2.49489*2.49559*2.49559*2.49459
10/06/2011 01:45:00*2.49559*2.49539*2.49559*2.49539
10/06/2011 01:50:00*2.49539*2.49549*2.49559*2.49479
10/06/2011 01:55:00*2.49549*2.49509*2.49549*2.49439
10/06/2011 02:00:00*2.49509*2.49409*2.49539*2.49339
10/06/2011 02:05:00*2.49409*2.49469*2.49469*2.49379
10/06/2011 02:10:00*2.49469*2.49499*2.49639*2.49469
10/06/2011 02:15:00*2.49499*2.49479*2.49499*2.49479
10/06/2011 02:20:00*2.49479*2.49359*2.49499*2.49349
10/06/2011 02:25:00*2.49359*2.49219*2.49359*2.49219
10/06/2011 02:30:00*2.49219*2.49159*2.49219*2.49069
10/06/2011 02:35:00*2.49159*2.49239*2.49239*2.49149
10/06/2011 02:40:00*2.49239*2.48989*2.49249*2.48989
10/06/2011 02:45:00*2.48989*2.49059*2.49059*2.48979
10/06/2011 02:50:00*2.49059*2.49059*2.49059*2.48979
10/06/2011 02:55:00*2.49059*2.49229*2.49269*2.49059
10/06/2011 03:00:00*2.49229*2.49289*2.49319*2.49229
10/06/2011 03:05:00*2.49289*2.49239*2.49289*2.49239
10/06/2011 03:10:00*2.49239*2.49059*2.49239*2.49059
10/06/2011 03:15:00*2.49059*2.49059*2.49059*2.49059
10/06/2011 03:20:00*2.49059*2.48649*2.49059*2.48649
10/06/2011 03:25:00*2.48649*2.48679*2.48679*2.48649
10/06/2011 03:30:00*2.48679*2.48209*2.48679*2.48149
10/06/2011 03:35:00*2.48209*2.48139*2.48239*2.48059
10/06/2011 03:40:00*2.48139*2.48199*2.48229*2.48139
10/06/2011 03:45:00*2.48199*2.48349*2.48349*2.48199
10/06/2011 03:50:00*2.48349*2.48359*2.48419*2.48349
10/06/2011 03:55:00*2.48359*2.48229*2.48399*2.48229
10/06/2011 04:00:00*2.48229*2.48269*2.48269*2.48229
10/06/2011 04:05:00*2.48269*2.45929*2.48269*2.45929
10/06/2011 04:10:00*2.45929*2.46219*2.46369*2.45929
10/06/2011 04:15:00*2.46219*2.46019*2.46219*2.46019
10/06/2011 04:20:00*2.46019*2.45699*2.46019*2.45699
10/06/2011 04:25:00*2.45699*2.46319*2.46319*2.45699
10/06/2011 04:30:00*2.46319*2.46519*2.46519*2.46319
10/06/2011 04:35:00*2.46519*2.46269*2.46519*2.46269
10/06/2011 04:40:00*2.46269*2.46269*2.46269*2.46269
10/06/2011 04:45:00*2.46269*2.46329*2.46379*2.46269
10/06/2011 04:50:00*2.46329*2.46389*2.46389*2.46329
10/06/2011 04:55:00*2.46389*2.46279*2.46409*2.46279
10/06/2011 05:00:00*2.46279*2.46179*2.46279*2.46149
10/06/2011 05:05:00*2.46179*2.46239*2.46239*2.46149
10/06/2011 05:10:00*2.46239*2.46139*2.46239*2.46139
10/06/2011 05:15:00*2.46139*2.46079*2.46169*2.46079
10/06/2011 05:20:00*2.46079*2.46149*2.46149*2.46079
10/06/2011 05:25:00*2.46149*2.46069*2.46149*2.46029
10/06/2011 05:30:00*2.46069*2.46179*2.46179*2.46069
10/06/2011 05:35:00*2.46179*2.46209*2.46209*2.46179
10/06/2011 05:40:00*2.46209*2.45999*2.46209*2.45999
10/06/2011 05:45:00*2.45999*2.46009*2.46039*2.45989
10/06/2011 05:50:00*2.46009*2.46039*2.46049*2.45999
10/06/2011 05:55:00*2.46039*2.46065*2.46091*2.46039
10/06/2011 06:00:00*2.46065*2.45899*2.46065*2.45819
10/06/2011 06:05:00*2.45899*2.45899*2.45899*2.45899
10/06/2011 06:10:00*2.45899*2.45599*2.45899*2.45599
10/06/2011 06:15:00*2.45599*2.45539*2.45649*2.45539
10/06/2011 06:20:00*2.45539*2.45269*2.45539*2.45269
10/06/2011 06:25:00*2.45269*2.45299*2.45349*2.45269
10/06/2011 06:30:00*2.45299*2.45279*2.45299*2.45279
10/06/2011 06:35:00*2.45279*2.45229*2.45289*2.45189
10/06/2011 06:40:00*2.45229*2.45249*2.45249*2.45229
10/06/2011 06:45:00*2.45249*2.45369*2.45379*2.45249
10/06/2011 06:50:00*2.45369*2.45169*2.45369*2.45169
10/06/2011 06:55:00*2.45169*2.45039*2.45199*2.45039
10/06/2011 07:00:00*2.45039*2.45083*2.45083*2.45039
10/06/2011 07:05:00*2.45083*2.45083*2.45083*2.45083
10/06/2011 07:10:00*2.45083*2.44785*2.45083*2.44785
10/06/2011 07:15:00*2.44785*2.44651*2.44805*2.44457
10/06/2011 07:20:00*2.44651*2.45651*2.45651*2.44309
10/06/2011 07:25:00*2.45651*2.46079*2.46079*2.45651
10/06/2011 07:30:00*2.46079*2.46089*2.46089*2.45929
10/06/2011 07:35:00*2.46089*2.46412*2.46412*2.46019
10/06/2011 07:40:00*2.46412*2.46169*2.46412*2.46149
10/06/2011 07:45:00*2.46169*2.45969*2.46169*2.45969
10/06/2011 07:50:00*2.45969*2.46229*2.46229*2.45609
10/06/2011 07:55:00*2.46229*2.46229*2.46229*2.46229
10/06/2011 08:00:00*2.46229*2.46379*2.46379*2.46229
10/06/2011 08:05:00*2.46379*2.46219*2.46379*2.46219
10/06/2011 08:10:00*2.46219*2.46219*2.46219*2.46219
10/06/2011 08:15:00*2.46219*2.45999*2.46219*2.45999
10/06/2011 08:20:00*2.45999*2.45599*2.45999*2.45599
10/06/2011 08:25:00*2.45599*2.45599*2.45599*2.45599
10/06/2011 08:30:00*2.45599*2.45812*2.45812*2.45599
10/06/2011 08:35:00*2.45812*2.45812*2.45812*2.45812
10/06/2011 08:40:00*2.45812*2.45812*2.45812*2.45812
10/06/2011 08:45:00*2.45812*2.45812*2.45812*2.45812
10/06/2011 08:50:00*2.45812*2.45812*2.45812*2.45812
10/06/2011 08:55:00*2.45812*2.45709*2.45812*2.45709
10/06/2011 09:00:00*2.45709*2.45959*2.45959*2.45709
10/06/2011 09:05:00*2.45959*2.45829*2.45959*2.45829
10/06/2011 09:10:00*2.45829*2.45829*2.45829*2.45829
10/06/2011 09:15:00*2.45829*2.45889*2.45889*2.45719
10/06/2011 09:20:00*2.45889*2.46109*2.46109*2.45889
10/06/2011 09:25:00*2.46109*2.46109*2.46109*2.46109
10/06/2011 09:30:00*2.46109*2.46339*2.46339*2.46109
10/06/2011 09:35:00*2.46339*2.46339*2.46339*2.46339
10/06/2011 09:40:00*2.46339*2.46339*2.46339*2.46339
10/06/2011 09:45:00*2.46339*2.46669*2.46729*2.46339
10/06/2011 09:50:00*2.46669*2.46912*2.46912*2.46669
10/06/2011 09:55:00*2.46912*2.46889*2.46912*2.46889
10/06/2011 10:00:00*2.46889*2.46819*2.46889*2.46819
10/06/2011 10:05:00*2.46819*2.46842*2.46868*2.46819
10/06/2011 10:10:00*2.46842*2.46989*2.46989*2.46842
10/06/2011 10:15:00*2.46989*2.47179*2.47179*2.46989
10/06/2011 10:20:00*2.47179*2.47169*2.47249*2.47169
10/06/2011 10:25:00*2.47169*2.47439*2.47439*2.47109
10/06/2011 10:30:00*2.47439*2.4768*2.4768*2.47439
10/06/2011 10:35:00*2.4768*2.47949*2.47949*2.4768
10/06/2011 10:40:00*2.47949*2.47949*2.47949*2.47949
10/06/2011 10:45:00*2.47949*2.47899*2.47949*2.47899
10/06/2011 10:50:00*2.47899*2.47989*2.47989*2.47899
10/06/2011 10:55:00*2.47989*2.47989*2.47989*2.47989
10/06/2011 11:00:00*2.47989*2.47849*2.47989*2.47849
10/06/2011 11:05:00*2.47849*2.47959*2.47959*2.47839
10/06/2011 11:10:00*2.47959*2.47979*2.48009*2.47949
10/06/2011 11:15:00*2.47979*2.48029*2.48029*2.47959
10/06/2011 11:20:00*2.48029*2.48029*2.48029*2.48029
10/06/2011 11:25:00*2.48029*2.48039*2.48039*2.47999
10/06/2011 11:30:00*2.48039*2.48059*2.48079*2.48039
10/06/2011 11:35:00*2.48059*2.48189*2.48299*2.48059
10/06/2011 11:40:00*2.48189*2.47909*2.48189*2.47909
10/06/2011 11:45:00*2.47909*2.47959*2.48014*2.47839
10/06/2011 11:50:00*2.47959*2.47849*2.47959*2.47849
10/06/2011 11:55:00*2.47849*2.47999*2.48019*2.47849
10/06/2011 12:00:00*2.47999*2.48049*2.48049*2.47974
10/06/2011 12:05:00*2.48049*2.47609*2.48049*2.47609
10/06/2011 12:10:00*2.47609*2.47809*2.47809*2.47609
10/06/2011 12:15:00*2.47809*2.47949*2.47949*2.47679
10/06/2011 12:20:00*2.47949*2.47709*2.47949*2.47709
10/06/2011 12:25:00*2.47709*2.47709*2.47709*2.47649
10/06/2011 12:30:00*2.47709*2.47649*2.47739*2.47649
10/06/2011 12:35:00*2.47649*2.47719*2.47749*2.47649
10/06/2011 12:40:00*2.47719*2.47719*2.47719*2.47719
10/06/2011 12:45:00*2.47719*2.47801*2.47801*2.47719
10/06/2011 12:50:00*2.47801*2.47679*2.47801*2.47623
10/06/2011 12:55:00*2.47679*2.47727*2.47727*2.47679
10/06/2011 13:00:00*2.47727*2.47771*2.47797*2.47628
10/06/2011 13:05:00*2.47771*2.47909*2.47909*2.47771
10/06/2011 13:10:00*2.47909*2.47858*2.47909*2.47858
10/06/2011 13:15:00*2.47858*2.48023*2.48029*2.47795
10/06/2011 13:20:00*2.48023*2.47977*2.48023*2.47899
10/06/2011 13:25:00*2.47977*2.47978*2.48069*2.47962
10/06/2011 13:30:00*2.47978*2.47996*2.48035*2.47978
10/06/2011 13:35:00*2.47996*2.48052*2.48052*2.4788
10/06/2011 13:40:00*2.48052*2.47996*2.48052*2.47972
10/06/2011 13:45:00*2.47996*2.47993*2.47996*2.47993
10/06/2011 13:50:00*2.47993*2.47993*2.47993*2.47993
10/06/2011 13:55:00*2.47993*2.47899*2.48055*2.47899
10/06/2011 14:00:00*2.47899*2.47887*2.47899*2.47847
10/06/2011 14:05:00*2.47887*2.47889*2.47892*2.47887
10/06/2011 14:10:00*2.47889*2.47889*2.47889*2.47889
10/06/2011 14:15:00*2.47889*2.47959*2.47959*2.47889
10/06/2011 14:20:00*2.47959*2.47937*2.47959*2.47924
10/06/2011 14:25:00*2.47937*2.48109*2.48119*2.47937
10/06/2011 14:30:00*2.48109*2.48074*2.48114*2.48074
10/06/2011 14:35:00*2.48074*2.48069*2.48074*2.48053
10/06/2011 14:40:00*2.48069*2.47856*2.48069*2.47856
10/06/2011 14:45:00*2.47856*2.47993*2.47993*2.47844
10/06/2011 14:50:00*2.47993*2.48016*2.48059*2.47989
10/06/2011 14:55:00*2.48016*2.48016*2.48016*2.48016
10/06/2011 15:00:00*2.48016*2.47955*2.48016*2.47939
10/06/2011 15:05:00*2.47955*2.48099*2.48099*2.47955
10/06/2011 15:10:00*2.48099*2.48103*2.48108*2.48099
10/06/2011 15:15:00*2.48103*2.47937*2.48103*2.47937
10/06/2011 15:20:00*2.47937*2.47975*2.48025*2.47937
10/06/2011 15:25:00*2.47975*2.47939*2.47975*2.47879
10/06/2011 15:30:00*2.47939*2.48054*2.48054*2.47929
10/06/2011 15:35:00*2.48054*2.48014*2.48054*2.47904
10/06/2011 15:40:00*2.48014*2.48006*2.48014*2.4792
10/06/2011 15:45:00*2.48006*2.48163*2.48163*2.48006
10/06/2011 15:50:00*2.48163*2.48163*2.48163*2.48163
10/06/2011 15:55:00*2.48163*2.48361*2.48361*2.48163
10/06/2011 16:00:00*2.48361*2.48348*2.48363*2.48337
10/06/2011 16:05:00*2.48348*2.48314*2.48348*2.48314
10/06/2011 16:10:00*2.48314*2.48184*2.48314*2.48184
10/06/2011 16:15:00*2.48184*2.48097*2.48252*2.48097
10/06/2011 16:20:00*2.48097*2.48083*2.48108*2.48042
10/06/2011 16:25:00*2.48083*2.48079*2.48083*2.48074
10/06/2011 16:30:00*2.48079*2.4813*2.4813*2.48079
10/06/2011 16:35:00*2.4813*2.48094*2.48144*2.48094
10/06/2011 16:40:00*2.48094*2.48074*2.48094*2.48068
10/06/2011 16:45:00*2.48074*2.4809*2.4809*2.48074
10/06/2011 16:50:00*2.4809*2.48103*2.48103*2.48086
10/06/2011 16:55:00*2.48103*2.48082*2.48103*2.48082
10/06/2011 17:00:00*2.48082*2.47635*2.48151*2.47635
