10/04/2011 17:05:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:10:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:15:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:20:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:25:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:30:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:35:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:40:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:45:00*2.52073*2.52073*2.52073*2.52073
10/04/2011 17:50:00*2.52073*2.51379*2.52073*2.51379
10/04/2011 17:55:00*2.51379*2.51379*2.51379*2.51379
10/04/2011 18:00:00*2.51379*2.51439*2.51479*2.51379
10/04/2011 18:05:00*2.51439*2.51129*2.51479*2.51129
10/04/2011 18:10:00*2.51129*2.51139*2.51139*2.51049
10/04/2011 18:15:00*2.51139*2.51279*2.51279*2.51139
10/04/2011 18:20:00*2.51279*2.51119*2.51279*2.51119
10/04/2011 18:25:00*2.51119*2.5136*2.5136*2.51119
10/04/2011 18:30:00*2.5136*2.51029*2.5136*2.51029
10/04/2011 18:35:00*2.51029*2.50989*2.51029*2.50989
10/04/2011 18:40:00*2.50989*2.50959*2.50989*2.50959
10/04/2011 18:45:00*2.50959*2.50959*2.50959*2.50959
10/04/2011 18:50:00*2.50959*2.51147*2.51237*2.50749
10/04/2011 18:55:00*2.51147*2.50819*2.51147*2.50809
10/04/2011 19:00:00*2.50819*2.51203*2.51203*2.50819
10/04/2011 19:05:00*2.51203*2.51203*2.51203*2.51203
10/04/2011 19:10:00*2.51203*2.51286*2.51286*2.51139
10/04/2011 19:15:00*2.51286*2.51149*2.51286*2.51139
10/04/2011 19:20:00*2.51149*2.51762*2.51762*2.51149
10/04/2011 19:25:00*2.51762*2.51268*2.51834*2.51268
10/04/2011 19:30:00*2.51268*2.51414*2.51414*2.51268
10/04/2011 19:35:00*2.51414*2.51372*2.51414*2.51372
10/04/2011 19:40:00*2.51372*2.51375*2.51391*2.51372
10/04/2011 19:45:00*2.51375*2.51177*2.51396*2.51177
10/04/2011 19:50:00*2.51177*2.51385*2.51385*2.51177
10/04/2011 19:55:00*2.51385*2.51189*2.51385*2.51179
10/04/2011 20:00:00*2.51189*2.51129*2.51431*2.51129
10/04/2011 20:05:00*2.51129*2.514*2.514*2.51008
10/04/2011 20:10:00*2.514*2.51408*2.51408*2.514
10/04/2011 20:15:00*2.51408*2.50749*2.51408*2.50749
10/04/2011 20:20:00*2.50749*2.50653*2.50749*2.50653
10/04/2011 20:25:00*2.50653*2.50939*2.50939*2.50653
10/04/2011 20:30:00*2.50939*2.50809*2.50939*2.50809
10/04/2011 20:35:00*2.50809*2.50809*2.50809*2.50809
10/04/2011 20:40:00*2.50809*2.50789*2.50809*2.50789
10/04/2011 20:45:00*2.50789*2.50859*2.50926*2.50789
10/04/2011 20:50:00*2.50859*2.50769*2.50995*2.50749
10/04/2011 20:55:00*2.50769*2.50739*2.50769*2.50739
10/04/2011 21:00:00*2.50739*2.50909*2.50949*2.50739
10/04/2011 21:05:00*2.50909*2.50946*2.50946*2.50819
10/04/2011 21:10:00*2.50946*2.50946*2.50946*2.50946
10/04/2011 21:15:00*2.50946*2.5094*2.50946*2.5094
10/04/2011 21:20:00*2.5094*2.5094*2.5094*2.5094
10/04/2011 21:25:00*2.5094*2.50919*2.5094*2.50919
10/04/2011 21:30:00*2.50919*2.5093*2.5093*2.50919
10/04/2011 21:35:00*2.5093*2.51173*2.51173*2.5093
10/04/2011 21:40:00*2.51173*2.51327*2.51327*2.51173
10/04/2011 21:45:00*2.51327*2.51327*2.51327*2.51327
10/04/2011 21:50:00*2.51327*2.51334*2.51334*2.51327
10/04/2011 21:55:00*2.51334*2.51404*2.51404*2.51334
10/04/2011 22:00:00*2.51404*2.51387*2.51404*2.51387
10/04/2011 22:05:00*2.51387*2.51493*2.51493*2.51387
10/04/2011 22:10:00*2.51493*2.51446*2.51493*2.51446
10/04/2011 22:15:00*2.51446*2.5141*2.51446*2.51099
10/04/2011 22:20:00*2.5141*2.51129*2.5141*2.51129
10/04/2011 22:25:00*2.51129*2.51461*2.515*2.51129
10/04/2011 22:30:00*2.51461*2.51453*2.51461*2.51453
10/04/2011 22:35:00*2.51453*2.51487*2.51487*2.51453
10/04/2011 22:40:00*2.51487*2.51564*2.51564*2.51487
10/04/2011 22:45:00*2.51564*2.51209*2.51564*2.51209
10/04/2011 22:50:00*2.51209*2.51229*2.51229*2.51199
10/04/2011 22:55:00*2.51229*2.51635*2.51635*2.51229
10/04/2011 23:00:00*2.51635*2.51496*2.51635*2.51453
10/04/2011 23:05:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:10:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:15:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:20:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:25:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:30:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:35:00*2.51496*2.51496*2.51496*2.51496
10/04/2011 23:40:00*2.51496*2.50695*2.51496*2.50695
10/04/2011 23:45:00*2.50695*2.50695*2.50695*2.50695
10/04/2011 23:50:00*2.50695*2.50695*2.50695*2.50695
10/04/2011 23:55:00*2.50695*2.50695*2.50695*2.50695
10/05/2011 00:00:00*2.50695*2.50559*2.50695*2.50559
10/05/2011 00:05:00*2.50559*2.50629*2.50629*2.50559
10/05/2011 00:10:00*2.50629*2.50629*2.50629*2.50629
10/05/2011 00:15:00*2.50629*2.50629*2.50629*2.50629
10/05/2011 00:20:00*2.50629*2.50549*2.50629*2.50549
10/05/2011 00:25:00*2.50549*2.51115*2.51115*2.50549
10/05/2011 00:30:00*2.51115*2.51168*2.51189*2.51115
10/05/2011 00:35:00*2.51168*2.51249*2.51249*2.51168
10/05/2011 00:40:00*2.51249*2.5134*2.5134*2.51249
10/05/2011 00:45:00*2.5134*2.5134*2.5134*2.5134
10/05/2011 00:50:00*2.5134*2.51276*2.5134*2.50859
10/05/2011 00:55:00*2.51276*2.51574*2.51574*2.5123
10/05/2011 01:00:00*2.51574*2.51474*2.51574*2.51474
10/05/2011 01:05:00*2.51474*2.51474*2.51474*2.51474
10/05/2011 01:10:00*2.51474*2.51786*2.51786*2.51474
10/05/2011 01:15:00*2.51786*2.51791*2.51791*2.51786
10/05/2011 01:20:00*2.51791*2.51453*2.51791*2.51359
10/05/2011 01:25:00*2.51453*2.51358*2.51453*2.51358
10/05/2011 01:30:00*2.51358*2.51363*2.51405*2.51302
10/05/2011 01:35:00*2.51363*2.51363*2.51363*2.51363
10/05/2011 01:40:00*2.51363*2.51579*2.51579*2.51363
10/05/2011 01:45:00*2.51579*2.519*2.519*2.51579
10/05/2011 01:50:00*2.519*2.51859*2.519*2.51772
10/05/2011 01:55:00*2.51859*2.51616*2.51859*2.51616
10/05/2011 02:00:00*2.51616*2.51725*2.51725*2.51616
10/05/2011 02:05:00*2.51725*2.51599*2.51725*2.51599
10/05/2011 02:10:00*2.51599*2.51646*2.51646*2.51559
10/05/2011 02:15:00*2.51646*2.5186*2.5186*2.51646
10/05/2011 02:20:00*2.5186*2.51939*2.52029*2.51799
10/05/2011 02:25:00*2.51939*2.52099*2.52169*2.51877
10/05/2011 02:30:00*2.52099*2.52069*2.52099*2.52069
10/05/2011 02:35:00*2.52069*2.52109*2.52109*2.52029
10/05/2011 02:40:00*2.52109*2.52079*2.52109*2.51979
10/05/2011 02:45:00*2.52079*2.52079*2.52079*2.52079
10/05/2011 02:50:00*2.52079*2.5223*2.52309*2.52079
10/05/2011 02:55:00*2.5223*2.52349*2.52359*2.52179
10/05/2011 03:00:00*2.52349*2.51959*2.52469*2.51959
10/05/2011 03:05:00*2.51959*2.51959*2.51959*2.51959
10/05/2011 03:10:00*2.51959*2.52111*2.52144*2.51959
10/05/2011 03:15:00*2.52111*2.52069*2.52111*2.52069
10/05/2011 03:20:00*2.52069*2.52099*2.52099*2.52069
10/05/2011 03:25:00*2.52099*2.52069*2.52099*2.52069
10/05/2011 03:30:00*2.52069*2.51637*2.52069*2.51589
10/05/2011 03:35:00*2.51637*2.52009*2.52009*2.51637
10/05/2011 03:40:00*2.52009*2.52079*2.52089*2.52009
10/05/2011 03:45:00*2.52079*2.52059*2.52079*2.52039
10/05/2011 03:50:00*2.52059*2.52042*2.52163*2.51979
10/05/2011 03:55:00*2.52042*2.51997*2.5205*2.51957
10/05/2011 04:00:00*2.51997*2.51889*2.52039*2.51889
10/05/2011 04:05:00*2.51889*2.49902*2.51889*2.49902
10/05/2011 04:10:00*2.49902*2.50198*2.50207*2.49902
10/05/2011 04:15:00*2.50198*2.50222*2.50318*2.50198
10/05/2011 04:20:00*2.50222*2.50039*2.50231*2.4998
10/05/2011 04:25:00*2.50039*2.50016*2.50039*2.50004
10/05/2011 04:30:00*2.50016*2.50016*2.50016*2.50016
10/05/2011 04:35:00*2.50016*2.49849*2.50016*2.49849
10/05/2011 04:40:00*2.49849*2.49799*2.49849*2.49749
10/05/2011 04:45:00*2.49799*2.49319*2.49799*2.49289
10/05/2011 04:50:00*2.49319*2.49349*2.49349*2.49299
10/05/2011 04:55:00*2.49349*2.49299*2.49349*2.49239
10/05/2011 05:00:00*2.49299*2.49352*2.49352*2.49259
10/05/2011 05:05:00*2.49352*2.49352*2.49352*2.49352
10/05/2011 05:10:00*2.49352*2.49449*2.49509*2.49352
10/05/2011 05:15:00*2.49449*2.49569*2.49569*2.49449
10/05/2011 05:20:00*2.49569*2.49421*2.49569*2.49421
10/05/2011 05:25:00*2.49421*2.49499*2.49499*2.49421
10/05/2011 05:30:00*2.49499*2.49499*2.49499*2.49499
10/05/2011 05:35:00*2.49499*2.49439*2.49499*2.49439
10/05/2011 05:40:00*2.49439*2.49406*2.49439*2.49406
10/05/2011 05:45:00*2.49406*2.49309*2.49406*2.49288
10/05/2011 05:50:00*2.49309*2.49309*2.49309*2.49309
10/05/2011 05:55:00*2.49309*2.49179*2.49309*2.49179
10/05/2011 06:00:00*2.49179*2.49199*2.49199*2.49139
10/05/2011 06:05:00*2.49199*2.49169*2.49199*2.49139
10/05/2011 06:10:00*2.49169*2.49332*2.49332*2.49169
10/05/2011 06:15:00*2.49332*2.49379*2.49429*2.49332
10/05/2011 06:20:00*2.49379*2.49468*2.49468*2.49379
10/05/2011 06:25:00*2.49468*2.49439*2.49468*2.49339
10/05/2011 06:30:00*2.49439*2.49459*2.49485*2.49391
10/05/2011 06:35:00*2.49459*2.49419*2.49459*2.49419
10/05/2011 06:40:00*2.49419*2.49409*2.49479*2.49389
10/05/2011 06:45:00*2.49409*2.49419*2.49419*2.49409
10/05/2011 06:50:00*2.49419*2.49396*2.49419*2.49396
10/05/2011 06:55:00*2.49396*2.49396*2.49396*2.49396
10/05/2011 07:00:00*2.49396*2.49219*2.49396*2.49173
10/05/2011 07:05:00*2.49219*2.49219*2.49219*2.49219
10/05/2011 07:10:00*2.49219*2.49269*2.49339*2.49219
10/05/2011 07:15:00*2.49269*2.49371*2.49371*2.49229
10/05/2011 07:20:00*2.49371*2.49639*2.49639*2.49339
10/05/2011 07:25:00*2.49639*2.49519*2.49639*2.49429
10/05/2011 07:30:00*2.49519*2.49369*2.49569*2.49369
10/05/2011 07:35:00*2.49369*2.49769*2.49769*2.49369
10/05/2011 07:40:00*2.49769*2.49769*2.49769*2.49769
10/05/2011 07:45:00*2.49769*2.49509*2.49769*2.49509
10/05/2011 07:50:00*2.49509*2.49669*2.49669*2.49509
10/05/2011 07:55:00*2.49669*2.49889*2.49909*2.49669
10/05/2011 08:00:00*2.49889*2.49789*2.49889*2.49789
10/05/2011 08:05:00*2.49789*2.49789*2.49789*2.49789
10/05/2011 08:10:00*2.49789*2.49599*2.49789*2.49409
10/05/2011 08:15:00*2.49599*2.49749*2.49749*2.49599
10/05/2011 08:20:00*2.49749*2.49529*2.49749*2.49529
10/05/2011 08:25:00*2.49529*2.49509*2.49529*2.49469
10/05/2011 08:30:00*2.49509*2.49419*2.49509*2.49419
10/05/2011 08:35:00*2.49419*2.49419*2.49419*2.49419
10/05/2011 08:40:00*2.49419*2.49393*2.49513*2.49319
10/05/2011 08:45:00*2.49393*2.49393*2.49393*2.49393
10/05/2011 08:50:00*2.49393*2.49199*2.49393*2.49199
10/05/2011 08:55:00*2.49199*2.49359*2.49359*2.49199
10/05/2011 09:00:00*2.49359*2.49299*2.49369*2.49299
10/05/2011 09:05:00*2.49299*2.49369*2.49369*2.49299
10/05/2011 09:10:00*2.49369*2.49327*2.49369*2.49239
10/05/2011 09:15:00*2.49327*2.48979*2.49339*2.48979
10/05/2011 09:20:00*2.48979*2.49039*2.49109*2.48939
10/05/2011 09:25:00*2.49039*2.49049*2.49049*2.49039
10/05/2011 09:30:00*2.49049*2.48999*2.49049*2.48999
10/05/2011 09:35:00*2.48999*2.48859*2.48999*2.48859
10/05/2011 09:40:00*2.48859*2.48839*2.48859*2.48839
10/05/2011 09:45:00*2.48839*2.49169*2.49169*2.48839
10/05/2011 09:50:00*2.49169*2.49149*2.49169*2.49009
10/05/2011 09:55:00*2.49149*2.49139*2.49149*2.49089
10/05/2011 10:00:00*2.49139*2.48959*2.49169*2.48959
10/05/2011 10:05:00*2.48959*2.49029*2.49029*2.48959
10/05/2011 10:10:00*2.49029*2.49519*2.49519*2.49029
10/05/2011 10:15:00*2.49519*2.49309*2.49519*2.49309
10/05/2011 10:20:00*2.49309*2.49309*2.49309*2.49309
10/05/2011 10:25:00*2.49309*2.49319*2.49319*2.49239
10/05/2011 10:30:00*2.49319*2.49129*2.49319*2.49129
10/05/2011 10:35:00*2.49129*2.49179*2.49179*2.49129
10/05/2011 10:40:00*2.49179*2.49009*2.49179*2.49009
10/05/2011 10:45:00*2.49009*2.49009*2.49009*2.49009
10/05/2011 10:50:00*2.49009*2.48799*2.49009*2.48799
10/05/2011 10:55:00*2.48799*2.48519*2.48799*2.48519
10/05/2011 11:00:00*2.48519*2.48919*2.48919*2.48519
10/05/2011 11:05:00*2.48919*2.48909*2.48919*2.48909
10/05/2011 11:10:00*2.48909*2.49109*2.49189*2.48909
10/05/2011 11:15:00*2.49109*2.49229*2.49229*2.49109
10/05/2011 11:20:00*2.49229*2.49259*2.49259*2.49229
10/05/2011 11:25:00*2.49259*2.49269*2.49269*2.49259
10/05/2011 11:30:00*2.49269*2.49169*2.49269*2.49089
10/05/2011 11:35:00*2.49169*2.49329*2.49329*2.49169
10/05/2011 11:40:00*2.49329*2.49599*2.49599*2.49329
10/05/2011 11:45:00*2.49599*2.49469*2.49599*2.49469
10/05/2011 11:50:00*2.49469*2.49549*2.49549*2.49469
10/05/2011 11:55:00*2.49549*2.49499*2.49549*2.49499
10/05/2011 12:00:00*2.49499*2.49569*2.49569*2.49499
10/05/2011 12:05:00*2.49569*2.49499*2.49619*2.49489
10/05/2011 12:10:00*2.49499*2.49499*2.49499*2.49499
10/05/2011 12:15:00*2.49499*2.49299*2.49499*2.49169
10/05/2011 12:20:00*2.49299*2.49323*2.49323*2.49299
10/05/2011 12:25:00*2.49323*2.49298*2.49323*2.49298
10/05/2011 12:30:00*2.49298*2.49361*2.49361*2.49298
10/05/2011 12:35:00*2.49361*2.49162*2.49361*2.49141
10/05/2011 12:40:00*2.49162*2.49251*2.49295*2.49139
10/05/2011 12:45:00*2.49251*2.49359*2.49359*2.49186
10/05/2011 12:50:00*2.49359*2.49359*2.49359*2.49359
10/05/2011 12:55:00*2.49359*2.49239*2.49359*2.49239
10/05/2011 13:00:00*2.49239*2.49199*2.49239*2.49168
10/05/2011 13:05:00*2.49199*2.49002*2.49199*2.49002
10/05/2011 13:10:00*2.49002*2.49089*2.49089*2.49002
10/05/2011 13:15:00*2.49089*2.49119*2.49119*2.49089
10/05/2011 13:20:00*2.49119*2.49161*2.49161*2.49089
10/05/2011 13:25:00*2.49161*2.48959*2.49161*2.48959
10/05/2011 13:30:00*2.48959*2.49024*2.49043*2.48895
10/05/2011 13:35:00*2.49024*2.48877*2.49024*2.48877
10/05/2011 13:40:00*2.48877*2.48919*2.48919*2.48869
10/05/2011 13:45:00*2.48919*2.48949*2.48959*2.48869
10/05/2011 13:50:00*2.48949*2.49067*2.49067*2.48949
10/05/2011 13:55:00*2.49067*2.49179*2.49179*2.49067
10/05/2011 14:00:00*2.49179*2.49179*2.49179*2.49179
10/05/2011 14:05:00*2.49179*2.49524*2.49524*2.49179
10/05/2011 14:10:00*2.49524*2.49579*2.49619*2.49479
10/05/2011 14:15:00*2.49579*2.49476*2.49579*2.4939
10/05/2011 14:20:00*2.49476*2.49453*2.49529*2.49453
10/05/2011 14:25:00*2.49453*2.49458*2.49479*2.49453
10/05/2011 14:30:00*2.49458*2.49521*2.49521*2.49458
10/05/2011 14:35:00*2.49521*2.49372*2.49521*2.49372
10/05/2011 14:40:00*2.49372*2.49529*2.49569*2.49372
10/05/2011 14:45:00*2.49529*2.49296*2.49529*2.49296
10/05/2011 14:50:00*2.49296*2.49296*2.49296*2.49296
10/05/2011 14:55:00*2.49296*2.49599*2.49619*2.49296
10/05/2011 15:00:00*2.49599*2.49299*2.49599*2.49299
10/05/2011 15:05:00*2.49299*2.49149*2.49299*2.49149
10/05/2011 15:10:00*2.49149*2.49521*2.49521*2.49149
10/05/2011 15:15:00*2.49521*2.49481*2.49521*2.49481
10/05/2011 15:20:00*2.49481*2.49581*2.49581*2.49481
10/05/2011 15:25:00*2.49581*2.49371*2.49581*2.49353
10/05/2011 15:30:00*2.49371*2.49478*2.49478*2.49371
10/05/2011 15:35:00*2.49478*2.49434*2.49478*2.49434
10/05/2011 15:40:00*2.49434*2.49334*2.49554*2.49334
10/05/2011 15:45:00*2.49334*2.49362*2.49362*2.49334
10/05/2011 15:50:00*2.49362*2.49371*2.49381*2.49362
10/05/2011 15:55:00*2.49371*2.493*2.49371*2.493
10/05/2011 16:00:00*2.493*2.49371*2.49412*2.493
10/05/2011 16:05:00*2.49371*2.49408*2.49408*2.49371
10/05/2011 16:10:00*2.49408*2.49424*2.49431*2.49401
10/05/2011 16:15:00*2.49424*2.49352*2.49424*2.49348
10/05/2011 16:20:00*2.49352*2.49322*2.49359*2.49322
10/05/2011 16:25:00*2.49322*2.49343*2.49359*2.49322
10/05/2011 16:30:00*2.49343*2.49325*2.49343*2.49325
10/05/2011 16:35:00*2.49325*2.49343*2.49343*2.49308
10/05/2011 16:40:00*2.49343*2.49318*2.49343*2.49247
10/05/2011 16:45:00*2.49318*2.49174*2.49318*2.49168
10/05/2011 16:50:00*2.49174*2.49216*2.49216*2.49174
10/05/2011 16:55:00*2.49216*2.49544*2.49544*2.49084
10/05/2011 17:00:00*2.49544*2.48895*2.49553*2.48805
