10/03/2011 17:05:00*2.48919*2.49009*2.49189*2.48919
10/03/2011 17:10:00*2.49009*2.48959*2.49019*2.48919
10/03/2011 17:15:00*2.48959*2.48819*2.48959*2.48759
10/03/2011 17:20:00*2.48819*2.48849*2.48969*2.48819
10/03/2011 17:25:00*2.48849*2.49199*2.49199*2.48849
10/03/2011 17:30:00*2.49199*2.49379*2.49379*2.49199
10/03/2011 17:35:00*2.49379*2.49269*2.49389*2.49219
10/03/2011 17:40:00*2.49269*2.49089*2.49279*2.49089
10/03/2011 17:45:00*2.49089*2.49369*2.49429*2.48479
10/03/2011 17:50:00*2.49369*2.49369*2.49369*2.49369
10/03/2011 17:55:00*2.49369*2.49409*2.49409*2.49329
10/03/2011 18:00:00*2.49409*2.49489*2.49489*2.49329
10/03/2011 18:05:00*2.49489*2.48699*2.49499*2.48699
10/03/2011 18:10:00*2.48699*2.48859*2.48859*2.48679
10/03/2011 18:15:00*2.48859*2.48664*2.48859*2.48664
10/03/2011 18:20:00*2.48664*2.49239*2.49239*2.48664
10/03/2011 18:25:00*2.49239*2.49239*2.49279*2.49239
10/03/2011 18:30:00*2.49239*2.49239*2.49259*2.49229
10/03/2011 18:35:00*2.49239*2.48999*2.49239*2.48999
10/03/2011 18:40:00*2.48999*2.49009*2.49009*2.48999
10/03/2011 18:45:00*2.49009*2.48859*2.49009*2.48859
10/03/2011 18:50:00*2.48859*2.49269*2.49269*2.48859
10/03/2011 18:55:00*2.49269*2.49169*2.49269*2.49099
10/03/2011 19:00:00*2.49169*2.49129*2.49189*2.49129
10/03/2011 19:05:00*2.49129*2.49129*2.49149*2.49089
10/03/2011 19:10:00*2.49129*2.49169*2.49199*2.49129
10/03/2011 19:15:00*2.49169*2.49099*2.49169*2.49099
10/03/2011 19:20:00*2.49099*2.49159*2.49159*2.49099
10/03/2011 19:25:00*2.49159*2.49109*2.49159*2.49039
10/03/2011 19:30:00*2.49109*2.48949*2.49109*2.48949
10/03/2011 19:35:00*2.48949*2.48669*2.48949*2.48669
10/03/2011 19:40:00*2.48669*2.48679*2.48835*2.48639
10/03/2011 19:45:00*2.48679*2.48639*2.48679*2.48639
10/03/2011 19:50:00*2.48639*2.49029*2.49029*2.48639
10/03/2011 19:55:00*2.49029*2.49069*2.49079*2.49019
10/03/2011 20:00:00*2.49069*2.49039*2.49069*2.49039
10/03/2011 20:05:00*2.49039*2.49229*2.49239*2.49039
10/03/2011 20:10:00*2.49229*2.49109*2.49229*2.49109
10/03/2011 20:15:00*2.49109*2.48854*2.49109*2.48854
10/03/2011 20:20:00*2.48854*2.48899*2.48899*2.48829
10/03/2011 20:25:00*2.48899*2.49259*2.49259*2.48899
10/03/2011 20:30:00*2.49259*2.49179*2.49259*2.49179
10/03/2011 20:35:00*2.49179*2.49289*2.49289*2.49179
10/03/2011 20:40:00*2.49289*2.49209*2.49289*2.49209
10/03/2011 20:45:00*2.49209*2.49179*2.49209*2.49099
10/03/2011 20:50:00*2.49179*2.49149*2.49179*2.49149
10/03/2011 20:55:00*2.49149*2.49229*2.49229*2.49149
10/03/2011 21:00:00*2.49229*2.49339*2.49339*2.49229
10/03/2011 21:05:00*2.49339*2.49379*2.49379*2.49339
10/03/2011 21:10:00*2.49379*2.49379*2.49479*2.49379
10/03/2011 21:15:00*2.49379*2.49509*2.49519*2.49379
10/03/2011 21:20:00*2.49509*2.49489*2.49509*2.49489
10/03/2011 21:25:00*2.49489*2.49489*2.49509*2.49439
10/03/2011 21:30:00*2.49489*2.49525*2.49531*2.49479
10/03/2011 21:35:00*2.49525*2.49529*2.49529*2.49509
10/03/2011 21:40:00*2.49529*2.49699*2.49699*2.49529
10/03/2011 21:45:00*2.49699*2.49689*2.49699*2.49629
10/03/2011 21:50:00*2.49689*2.49639*2.49689*2.49629
10/03/2011 21:55:00*2.49639*2.49569*2.49639*2.49559
10/03/2011 22:00:00*2.49569*2.49609*2.49619*2.49559
10/03/2011 22:05:00*2.49609*2.49639*2.49639*2.49609
10/03/2011 22:10:00*2.49639*2.49589*2.49679*2.49589
10/03/2011 22:15:00*2.49589*2.49619*2.49619*2.49579
10/03/2011 22:20:00*2.49619*2.49519*2.49619*2.49519
10/03/2011 22:25:00*2.49519*2.49549*2.49559*2.49509
10/03/2011 22:30:00*2.49549*2.49609*2.49609*2.49549
10/03/2011 22:35:00*2.49609*2.49609*2.49629*2.49589
10/03/2011 22:40:00*2.49609*2.49519*2.49629*2.49519
10/03/2011 22:45:00*2.49519*2.49399*2.49519*2.49399
10/03/2011 22:50:00*2.49399*2.49369*2.49399*2.49329
10/03/2011 22:55:00*2.49369*2.49389*2.49399*2.49254
10/03/2011 23:00:00*2.49389*2.49429*2.49439*2.49389
10/03/2011 23:05:00*2.49429*2.49509*2.49549*2.49429
10/03/2011 23:10:00*2.49509*2.49399*2.49509*2.49389
10/03/2011 23:15:00*2.49399*2.4929*2.49469*2.4929
10/03/2011 23:20:00*2.4929*2.49409*2.49439*2.4929
10/03/2011 23:25:00*2.49409*2.49389*2.49409*2.49359
10/03/2011 23:30:00*2.49389*2.49219*2.49399*2.49219
10/03/2011 23:35:00*2.49219*2.49259*2.49269*2.49209
10/03/2011 23:40:00*2.49259*2.49119*2.49259*2.49119
10/03/2011 23:45:00*2.49119*2.49189*2.49189*2.49099
10/03/2011 23:50:00*2.49189*2.49329*2.49329*2.49189
10/03/2011 23:55:00*2.49329*2.49279*2.49389*2.49269
10/04/2011 00:00:00*2.49279*2.49269*2.49299*2.49269
10/04/2011 00:05:00*2.49269*2.49289*2.49349*2.49269
10/04/2011 00:10:00*2.49289*2.49209*2.49289*2.49189
10/04/2011 00:15:00*2.49209*2.49149*2.49209*2.49129
10/04/2011 00:20:00*2.49149*2.49139*2.49149*2.49079
10/04/2011 00:25:00*2.49139*2.49139*2.49139*2.49139
10/04/2011 00:30:00*2.49139*2.49249*2.49299*2.49139
10/04/2011 00:35:00*2.49249*2.49259*2.49259*2.49249
10/04/2011 00:40:00*2.49259*2.49209*2.49259*2.49199
10/04/2011 00:45:00*2.49209*2.49139*2.49229*2.49139
10/04/2011 00:50:00*2.49139*2.49189*2.49199*2.48749
10/04/2011 00:55:00*2.49189*2.49269*2.49269*2.49149
10/04/2011 01:00:00*2.49269*2.49229*2.49269*2.49149
10/04/2011 01:05:00*2.49229*2.49149*2.49229*2.49149
10/04/2011 01:10:00*2.49149*2.49192*2.49339*2.49069
10/04/2011 01:15:00*2.49192*2.49359*2.49439*2.49192
10/04/2011 01:20:00*2.49359*2.49429*2.49509*2.49259
10/04/2011 01:25:00*2.49429*2.49539*2.49539*2.49429
10/04/2011 01:30:00*2.49539*2.49419*2.49539*2.49419
10/04/2011 01:35:00*2.49419*2.49329*2.49419*2.49249
10/04/2011 01:40:00*2.49329*2.49529*2.49529*2.49329
10/04/2011 01:45:00*2.49529*2.49469*2.49529*2.49459
10/04/2011 01:50:00*2.49469*2.49459*2.49469*2.49429
10/04/2011 01:55:00*2.49459*2.49449*2.49459*2.49439
10/04/2011 02:00:00*2.49449*2.49229*2.49449*2.49229
10/04/2011 02:05:00*2.49229*2.49199*2.49379*2.49199
10/04/2011 02:10:00*2.49199*2.49199*2.49199*2.49199
10/04/2011 02:15:00*2.49199*2.48969*2.49199*2.48969
10/04/2011 02:20:00*2.48969*2.48979*2.49049*2.48969
10/04/2011 02:25:00*2.48979*2.49009*2.49009*2.48919
10/04/2011 02:30:00*2.49009*2.48859*2.49019*2.48859
10/04/2011 02:35:00*2.48859*2.48889*2.48889*2.48859
10/04/2011 02:40:00*2.48889*2.48909*2.49019*2.48889
10/04/2011 02:45:00*2.48909*2.48899*2.48959*2.48899
10/04/2011 02:50:00*2.48899*2.49039*2.49039*2.48899
10/04/2011 02:55:00*2.49039*2.49089*2.49129*2.49039
10/04/2011 03:00:00*2.49089*2.49009*2.49089*2.49009
10/04/2011 03:05:00*2.49009*2.49009*2.49009*2.49009
10/04/2011 03:10:00*2.49009*2.49359*2.49359*2.49009
10/04/2011 03:15:00*2.49359*2.49319*2.49359*2.49319
10/04/2011 03:20:00*2.49319*2.49159*2.49319*2.49159
10/04/2011 03:25:00*2.49159*2.49299*2.49406*2.49159
10/04/2011 03:30:00*2.49299*2.49299*2.49299*2.49299
10/04/2011 03:35:00*2.49299*2.49579*2.49579*2.49235
10/04/2011 03:40:00*2.49579*2.49739*2.49789*2.49579
10/04/2011 03:45:00*2.49739*2.49681*2.49739*2.49681
10/04/2011 03:50:00*2.49681*2.49599*2.49681*2.49519
10/04/2011 03:55:00*2.49599*2.49649*2.49689*2.49599
10/04/2011 04:00:00*2.49649*2.49469*2.49649*2.49469
10/04/2011 04:05:00*2.49469*2.49639*2.49731*2.49429
10/04/2011 04:10:00*2.49639*2.49639*2.49639*2.49639
10/04/2011 04:15:00*2.49639*2.49469*2.49639*2.49469
10/04/2011 04:20:00*2.49469*2.49419*2.49469*2.49419
10/04/2011 04:25:00*2.49419*2.49579*2.49579*2.49419
10/04/2011 04:30:00*2.49579*2.49579*2.49579*2.49579
10/04/2011 04:35:00*2.49579*2.49559*2.49599*2.49559
10/04/2011 04:40:00*2.49559*2.49649*2.49649*2.49559
10/04/2011 04:45:00*2.49649*2.49639*2.49649*2.49639
10/04/2011 04:50:00*2.49639*2.49559*2.49639*2.49559
10/04/2011 04:55:00*2.49559*2.49739*2.49739*2.49559
10/04/2011 05:00:00*2.49739*2.49939*2.49939*2.49649
10/04/2011 05:05:00*2.49939*2.50139*2.50139*2.49939
10/04/2011 05:10:00*2.50139*2.50139*2.50139*2.50139
10/04/2011 05:15:00*2.50139*2.50059*2.50139*2.50059
10/04/2011 05:20:00*2.50059*2.50119*2.50129*2.50029
10/04/2011 05:25:00*2.50119*2.50219*2.50219*2.50119
10/04/2011 05:30:00*2.50219*2.50059*2.50279*2.50059
10/04/2011 05:35:00*2.50059*2.50029*2.50089*2.49939
10/04/2011 05:40:00*2.50029*2.50209*2.50209*2.49979
10/04/2011 05:45:00*2.50209*2.50089*2.50209*2.50089
10/04/2011 05:50:00*2.50089*2.50139*2.50139*2.50089
10/04/2011 05:55:00*2.50139*2.50219*2.50219*2.50139
10/04/2011 06:00:00*2.50219*2.50219*2.50219*2.50219
10/04/2011 06:05:00*2.50219*2.50269*2.50269*2.50219
10/04/2011 06:10:00*2.50269*2.50219*2.50269*2.50199
10/04/2011 06:15:00*2.50219*2.50139*2.50249*2.50139
10/04/2011 06:20:00*2.50139*2.50179*2.50179*2.50139
10/04/2011 06:25:00*2.50179*2.50109*2.50179*2.50099
10/04/2011 06:30:00*2.50109*2.50109*2.50109*2.50109
10/04/2011 06:35:00*2.50109*2.49989*2.50109*2.49969
10/04/2011 06:40:00*2.49989*2.49989*2.49989*2.49989
10/04/2011 06:45:00*2.49989*2.50129*2.50129*2.49989
10/04/2011 06:50:00*2.50129*2.50149*2.50149*2.50129
10/04/2011 06:55:00*2.50149*2.50149*2.50149*2.50149
10/04/2011 07:00:00*2.50149*2.50029*2.50149*2.50029
10/04/2011 07:05:00*2.50029*2.50139*2.50139*2.50029
10/04/2011 07:10:00*2.50139*2.50389*2.50399*2.50139
10/04/2011 07:15:00*2.50389*2.50409*2.50409*2.50389
10/04/2011 07:20:00*2.50409*2.50409*2.50449*2.50409
10/04/2011 07:25:00*2.50409*2.50399*2.50459*2.50399
10/04/2011 07:30:00*2.50399*2.50329*2.50429*2.50329
10/04/2011 07:35:00*2.50329*2.50409*2.50509*2.50329
10/04/2011 07:40:00*2.50409*2.50419*2.50419*2.50399
10/04/2011 07:45:00*2.50419*2.50489*2.50499*2.50419
10/04/2011 07:50:00*2.50489*2.50489*2.50489*2.50489
10/04/2011 07:55:00*2.50489*2.50659*2.50659*2.50489
10/04/2011 08:00:00*2.50659*2.50765*2.50779*2.50659
10/04/2011 08:05:00*2.50765*2.50569*2.50765*2.50569
10/04/2011 08:10:00*2.50569*2.50379*2.50569*2.50369
10/04/2011 08:15:00*2.50379*2.50469*2.50509*2.50379
10/04/2011 08:20:00*2.50469*2.50359*2.50519*2.50319
10/04/2011 08:25:00*2.50359*2.50469*2.50509*2.50359
10/04/2011 08:30:00*2.50469*2.50629*2.50629*2.50419
10/04/2011 08:35:00*2.50629*2.50551*2.50629*2.50479
10/04/2011 08:40:00*2.50551*2.50584*2.50584*2.50551
10/04/2011 08:45:00*2.50584*2.50528*2.50584*2.50528
10/04/2011 08:50:00*2.50528*2.50709*2.50709*2.50528
10/04/2011 08:55:00*2.50709*2.50709*2.50729*2.50709
10/04/2011 09:00:00*2.50709*2.50689*2.50709*2.50679
10/04/2011 09:05:00*2.50689*2.50739*2.50769*2.50689
10/04/2011 09:10:00*2.50739*2.50709*2.50739*2.50699
10/04/2011 09:15:00*2.50709*2.50819*2.50819*2.50709
10/04/2011 09:20:00*2.50819*2.50819*2.50819*2.50819
10/04/2011 09:25:00*2.50819*2.50809*2.50939*2.50809
10/04/2011 09:30:00*2.50809*2.50823*2.50823*2.50779
10/04/2011 09:35:00*2.50823*2.50786*2.50823*2.50786
10/04/2011 09:40:00*2.50786*2.50709*2.50786*2.50709
10/04/2011 09:45:00*2.50709*2.50689*2.50709*2.50689
10/04/2011 09:50:00*2.50689*2.50759*2.50759*2.50689
10/04/2011 09:55:00*2.50759*2.50879*2.50879*2.50759
10/04/2011 10:00:00*2.50879*2.50879*2.50879*2.50879
10/04/2011 10:05:00*2.50879*2.51119*2.51119*2.50879
10/04/2011 10:10:00*2.51119*2.51109*2.51119*2.51069
10/04/2011 10:15:00*2.51109*2.51109*2.51109*2.51109
10/04/2011 10:20:00*2.51109*2.51633*2.51633*2.51109
10/04/2011 10:25:00*2.51633*2.51539*2.51669*2.51539
10/04/2011 10:30:00*2.51539*2.51759*2.51802*2.51539
10/04/2011 10:35:00*2.51759*2.51709*2.51771*2.51693
10/04/2011 10:40:00*2.51709*2.51939*2.51989*2.51709
10/04/2011 10:45:00*2.51939*2.52119*2.52119*2.51939
10/04/2011 10:50:00*2.52119*2.52119*2.52119*2.52119
10/04/2011 10:55:00*2.52119*2.52119*2.52119*2.52119
10/04/2011 11:00:00*2.52119*2.52209*2.52209*2.52119
10/04/2011 11:05:00*2.52209*2.5223*2.5223*2.52209
10/04/2011 11:10:00*2.5223*2.52353*2.52353*2.5223
10/04/2011 11:15:00*2.52353*2.52489*2.52671*2.52353
10/04/2011 11:20:00*2.52489*2.52315*2.52489*2.52201
10/04/2011 11:25:00*2.52315*2.52189*2.52315*2.52189
10/04/2011 11:30:00*2.52189*2.51948*2.52189*2.51869
10/04/2011 11:35:00*2.51948*2.52039*2.52039*2.51899
10/04/2011 11:40:00*2.52039*2.52069*2.52154*2.51999
10/04/2011 11:45:00*2.52069*2.52069*2.52069*2.52069
10/04/2011 11:50:00*2.52069*2.52209*2.52209*2.52069
10/04/2011 11:55:00*2.52209*2.52639*2.52639*2.52209
10/04/2011 12:00:00*2.52639*2.52639*2.52639*2.52629
10/04/2011 12:05:00*2.52639*2.52729*2.52729*2.52639
10/04/2011 12:10:00*2.52729*2.52649*2.52729*2.52649
10/04/2011 12:15:00*2.52649*2.52549*2.52649*2.52549
10/04/2011 12:20:00*2.52549*2.52479*2.52549*2.52449
10/04/2011 12:25:00*2.52479*2.52519*2.526*2.52479
10/04/2011 12:30:00*2.52519*2.52469*2.52519*2.52469
10/04/2011 12:35:00*2.52469*2.52449*2.52469*2.52449
10/04/2011 12:40:00*2.52449*2.52309*2.52449*2.52309
10/04/2011 12:45:00*2.52309*2.52279*2.52309*2.52249
10/04/2011 12:50:00*2.52279*2.52209*2.52279*2.52209
10/04/2011 12:55:00*2.52209*2.5216*2.52209*2.5216
10/04/2011 13:00:00*2.5216*2.52019*2.5216*2.51959
10/04/2011 13:05:00*2.52019*2.52019*2.52019*2.52019
10/04/2011 13:10:00*2.52019*2.52019*2.52019*2.52019
10/04/2011 13:15:00*2.52019*2.51829*2.52019*2.51769
10/04/2011 13:20:00*2.51829*2.52049*2.52049*2.51829
10/04/2011 13:25:00*2.52049*2.52139*2.52139*2.52049
10/04/2011 13:30:00*2.52139*2.52149*2.52163*2.52139
10/04/2011 13:35:00*2.52149*2.52219*2.52268*2.52149
10/04/2011 13:40:00*2.52219*2.52039*2.52219*2.52039
10/04/2011 13:45:00*2.52039*2.51949*2.52039*2.51949
10/04/2011 13:50:00*2.51949*2.51999*2.51999*2.51949
10/04/2011 13:55:00*2.51999*2.51909*2.51999*2.51909
10/04/2011 14:00:00*2.51909*2.51805*2.51909*2.51781
10/04/2011 14:05:00*2.51805*2.51921*2.5202*2.51805
10/04/2011 14:10:00*2.51921*2.51921*2.51921*2.51921
10/04/2011 14:15:00*2.51921*2.52297*2.52297*2.51878
10/04/2011 14:20:00*2.52297*2.52289*2.52297*2.52289
10/04/2011 14:25:00*2.52289*2.52296*2.52368*2.52289
10/04/2011 14:30:00*2.52296*2.52392*2.52411*2.52296
10/04/2011 14:35:00*2.52392*2.51859*2.52484*2.51859
10/04/2011 14:40:00*2.51859*2.52402*2.52402*2.51859
10/04/2011 14:45:00*2.52402*2.52393*2.52402*2.52335
10/04/2011 14:50:00*2.52393*2.52393*2.52393*2.52393
10/04/2011 14:55:00*2.52393*2.52338*2.5249*2.52338
10/04/2011 15:00:00*2.52338*2.52579*2.52579*2.52338
10/04/2011 15:05:00*2.52579*2.52607*2.52607*2.52563
10/04/2011 15:10:00*2.52607*2.52589*2.52607*2.52589
10/04/2011 15:15:00*2.52589*2.52777*2.52777*2.52589
10/04/2011 15:20:00*2.52777*2.5266*2.52777*2.5266
10/04/2011 15:25:00*2.5266*2.52887*2.52887*2.5266
10/04/2011 15:30:00*2.52887*2.52887*2.52887*2.52887
10/04/2011 15:35:00*2.52887*2.52464*2.52887*2.52308
10/04/2011 15:40:00*2.52464*2.52624*2.52624*2.52464
10/04/2011 15:45:00*2.52624*2.52589*2.52624*2.52589
10/04/2011 15:50:00*2.52589*2.52243*2.52702*2.52243
10/04/2011 15:55:00*2.52243*2.52319*2.52319*2.52243
10/04/2011 16:00:00*2.52319*2.5262*2.5262*2.52319
10/04/2011 16:05:00*2.5262*2.52826*2.52826*2.5262
10/04/2011 16:10:00*2.52826*2.52481*2.52826*2.52481
10/04/2011 16:15:00*2.52481*2.52481*2.52481*2.52481
10/04/2011 16:20:00*2.52481*2.52481*2.52481*2.52481
10/04/2011 16:25:00*2.52481*2.52306*2.52481*2.52306
10/04/2011 16:30:00*2.52306*2.52079*2.52315*2.52079
10/04/2011 16:35:00*2.52079*2.51543*2.52079*2.51543
10/04/2011 16:40:00*2.51543*2.51737*2.51737*2.51417
10/04/2011 16:45:00*2.51737*2.5156*2.51778*2.5156
10/04/2011 16:50:00*2.5156*2.51874*2.51874*2.5156
10/04/2011 16:55:00*2.51874*2.51637*2.51874*2.51637
10/04/2011 17:00:00*2.51637*2.52073*2.52073*2.51637
