10/02/2011 17:05:00*2.48911*2.48911*2.48911*2.48911
10/02/2011 17:10:00*2.48911*2.48911*2.48911*2.48911
10/02/2011 17:15:00*2.48911*2.48911*2.48911*2.48911
10/02/2011 17:20:00*2.48911*2.48911*2.48911*2.48911
10/02/2011 17:25:00*2.48911*2.48911*2.48911*2.48911
10/02/2011 17:30:00*2.48911*2.47873*2.48911*2.47873
10/02/2011 17:35:00*2.47873*2.47933*2.47933*2.47873
10/02/2011 17:40:00*2.47933*2.47606*2.47933*2.47475
10/02/2011 17:45:00*2.47606*2.47523*2.47606*2.47493
10/02/2011 17:50:00*2.47523*2.47546*2.47546*2.47523
10/02/2011 17:55:00*2.47546*2.47609*2.47629*2.47546
10/02/2011 18:00:00*2.47609*2.47708*2.47708*2.47609
10/02/2011 18:05:00*2.47708*2.47891*2.47891*2.47679
10/02/2011 18:10:00*2.47891*2.47879*2.47891*2.47839
10/02/2011 18:15:00*2.47879*2.47909*2.47909*2.47879
10/02/2011 18:20:00*2.47909*2.47993*2.48048*2.47909
10/02/2011 18:25:00*2.47993*2.47996*2.48052*2.47993
10/02/2011 18:30:00*2.47996*2.47924*2.47996*2.47924
10/02/2011 18:35:00*2.47924*2.47904*2.47953*2.47869
10/02/2011 18:40:00*2.47904*2.47787*2.47904*2.47787
10/02/2011 18:45:00*2.47787*2.47967*2.47967*2.47769
10/02/2011 18:50:00*2.47967*2.48028*2.48028*2.47889
10/02/2011 18:55:00*2.48028*2.47979*2.48069*2.47979
10/02/2011 19:00:00*2.47979*2.48063*2.48121*2.47979
10/02/2011 19:05:00*2.48063*2.48181*2.48197*2.48063
10/02/2011 19:10:00*2.48181*2.48139*2.48181*2.48079
10/02/2011 19:15:00*2.48139*2.48138*2.48217*2.48079
10/02/2011 19:20:00*2.48138*2.48119*2.48235*2.48119
10/02/2011 19:25:00*2.48119*2.48089*2.48215*2.48079
10/02/2011 19:30:00*2.48089*2.48191*2.48191*2.48089
10/02/2011 19:35:00*2.48191*2.48086*2.48191*2.4804
10/02/2011 19:40:00*2.48086*2.47999*2.48212*2.47999
10/02/2011 19:45:00*2.47999*2.48062*2.48062*2.47999
10/02/2011 19:50:00*2.48062*2.47905*2.48062*2.47874
10/02/2011 19:55:00*2.47905*2.4801*2.4801*2.47905
10/02/2011 20:00:00*2.4801*2.4801*2.48022*2.47929
10/02/2011 20:05:00*2.4801*2.48173*2.48237*2.4801
10/02/2011 20:10:00*2.48173*2.48192*2.48205*2.4815
10/02/2011 20:15:00*2.48192*2.4815*2.48213*2.4813
10/02/2011 20:20:00*2.4815*2.48148*2.4815*2.48102
10/02/2011 20:25:00*2.48148*2.4815*2.48168*2.48029
10/02/2011 20:30:00*2.4815*2.48146*2.48221*2.48146
10/02/2011 20:35:00*2.48146*2.48224*2.48224*2.48146
10/02/2011 20:40:00*2.48224*2.48202*2.48246*2.48202
10/02/2011 20:45:00*2.48202*2.48059*2.48202*2.48049
10/02/2011 20:50:00*2.48059*2.48011*2.48103*2.48011
10/02/2011 20:55:00*2.48011*2.47884*2.48033*2.47884
10/02/2011 21:00:00*2.47884*2.47854*2.47884*2.47809
10/02/2011 21:05:00*2.47854*2.47863*2.47863*2.47799
10/02/2011 21:10:00*2.47863*2.47993*2.48046*2.47863
10/02/2011 21:15:00*2.47993*2.48016*2.48046*2.47949
10/02/2011 21:20:00*2.48016*2.48108*2.48108*2.47979
10/02/2011 21:25:00*2.48108*2.48049*2.4814*2.48049
10/02/2011 21:30:00*2.48049*2.48137*2.48175*2.48049
10/02/2011 21:35:00*2.48137*2.48116*2.48205*2.48116
10/02/2011 21:40:00*2.48116*2.48132*2.48161*2.48059
10/02/2011 21:45:00*2.48132*2.48177*2.4821*2.48109
10/02/2011 21:50:00*2.48177*2.48006*2.48177*2.48006
10/02/2011 21:55:00*2.48006*2.48002*2.48044*2.47981
10/02/2011 22:00:00*2.48002*2.48002*2.48002*2.48002
10/02/2011 22:05:00*2.48002*2.47729*2.48002*2.47529
10/02/2011 22:10:00*2.47729*2.47736*2.47736*2.47622
10/02/2011 22:15:00*2.47736*2.47811*2.4783*2.47736
10/02/2011 22:20:00*2.47811*2.47688*2.47811*2.47688
10/02/2011 22:25:00*2.47688*2.47713*2.47774*2.47688
10/02/2011 22:30:00*2.47713*2.47776*2.47806*2.47709
10/02/2011 22:35:00*2.47776*2.47725*2.47788*2.47725
10/02/2011 22:40:00*2.47725*2.47776*2.47776*2.47509
10/02/2011 22:45:00*2.47776*2.47729*2.47788*2.47729
10/02/2011 22:50:00*2.47729*2.47694*2.47748*2.47489
10/02/2011 22:55:00*2.47694*2.4764*2.47694*2.4764
10/02/2011 23:00:00*2.4764*2.47679*2.47701*2.4764
10/02/2011 23:05:00*2.47679*2.47652*2.47736*2.47649
10/02/2011 23:10:00*2.47652*2.47959*2.47979*2.47652
10/02/2011 23:15:00*2.47959*2.48009*2.48009*2.47959
10/02/2011 23:20:00*2.48009*2.47634*2.48019*2.47618
10/02/2011 23:25:00*2.47634*2.47569*2.47636*2.47569
10/02/2011 23:30:00*2.47569*2.47619*2.47708*2.47569
10/02/2011 23:35:00*2.47619*2.4765*2.47696*2.47619
10/02/2011 23:40:00*2.4765*2.47559*2.4765*2.47559
10/02/2011 23:45:00*2.47559*2.47625*2.47625*2.47559
10/02/2011 23:50:00*2.47625*2.47588*2.47625*2.47519
10/02/2011 23:55:00*2.47588*2.4764*2.4764*2.47588
10/03/2011 00:00:00*2.4764*2.47339*2.4764*2.47339
10/03/2011 00:05:00*2.47339*2.47459*2.47496*2.47339
10/03/2011 00:10:00*2.47459*2.47546*2.47549*2.47239
10/03/2011 00:15:00*2.47546*2.47789*2.47789*2.47522
10/03/2011 00:20:00*2.47789*2.47853*2.47853*2.47789
10/03/2011 00:25:00*2.47853*2.47729*2.47853*2.47683
10/03/2011 00:30:00*2.47729*2.47799*2.47799*2.47729
10/03/2011 00:35:00*2.47799*2.47809*2.47809*2.47799
10/03/2011 00:40:00*2.47809*2.47939*2.47949*2.47809
10/03/2011 00:45:00*2.47939*2.47869*2.47939*2.47869
10/03/2011 00:50:00*2.47869*2.47909*2.47909*2.47727
10/03/2011 00:55:00*2.47909*2.47979*2.47989*2.47909
10/03/2011 01:00:00*2.47979*2.47889*2.48099*2.47889
10/03/2011 01:05:00*2.47889*2.47899*2.47899*2.47859
10/03/2011 01:10:00*2.47899*2.48139*2.48139*2.47899
10/03/2011 01:15:00*2.48139*2.48179*2.48209*2.48139
10/03/2011 01:20:00*2.48179*2.4827*2.48319*2.48179
10/03/2011 01:25:00*2.4827*2.48529*2.48529*2.4827
10/03/2011 01:30:00*2.48529*2.48449*2.48569*2.48449
10/03/2011 01:35:00*2.48449*2.48532*2.48532*2.48389
10/03/2011 01:40:00*2.48532*2.48649*2.48719*2.48532
10/03/2011 01:45:00*2.48649*2.48649*2.48649*2.48649
10/03/2011 01:50:00*2.48649*2.48919*2.48919*2.48649
10/03/2011 01:55:00*2.48919*2.48679*2.48919*2.48679
10/03/2011 02:00:00*2.48679*2.48539*2.48679*2.48539
10/03/2011 02:05:00*2.48539*2.48749*2.48749*2.48539
10/03/2011 02:10:00*2.48749*2.48649*2.48749*2.48649
10/03/2011 02:15:00*2.48649*2.48539*2.48649*2.48539
10/03/2011 02:20:00*2.48539*2.48779*2.48809*2.48539
10/03/2011 02:25:00*2.48779*2.48779*2.48779*2.48779
10/03/2011 02:30:00*2.48779*2.48779*2.48779*2.48779
10/03/2011 02:35:00*2.48779*2.48659*2.48779*2.48629
10/03/2011 02:40:00*2.48659*2.48599*2.48659*2.48569
10/03/2011 02:45:00*2.48599*2.48699*2.48699*2.48599
10/03/2011 02:50:00*2.48699*2.48699*2.48699*2.48699
10/03/2011 02:55:00*2.48699*2.48619*2.48699*2.48619
10/03/2011 03:00:00*2.48619*2.48699*2.48699*2.48609
10/03/2011 03:05:00*2.48699*2.48509*2.48699*2.48509
10/03/2011 03:10:00*2.48509*2.48777*2.48941*2.48509
10/03/2011 03:15:00*2.48777*2.48777*2.48777*2.48777
10/03/2011 03:20:00*2.48777*2.48789*2.48789*2.48777
10/03/2011 03:25:00*2.48789*2.48789*2.48789*2.48789
10/03/2011 03:30:00*2.48789*2.48949*2.48949*2.48789
10/03/2011 03:35:00*2.48949*2.49049*2.49079*2.48949
10/03/2011 03:40:00*2.49049*2.48789*2.49049*2.48789
10/03/2011 03:45:00*2.48789*2.48919*2.48959*2.48789
10/03/2011 03:50:00*2.48919*2.48809*2.48919*2.48809
10/03/2011 03:55:00*2.48809*2.49039*2.49039*2.48809
10/03/2011 04:00:00*2.49039*2.49059*2.49079*2.49039
10/03/2011 04:05:00*2.49059*2.49349*2.49349*2.49059
10/03/2011 04:10:00*2.49349*2.49259*2.49349*2.49199
10/03/2011 04:15:00*2.49259*2.49189*2.49259*2.49189
10/03/2011 04:20:00*2.49189*2.49349*2.49349*2.49189
10/03/2011 04:25:00*2.49349*2.49124*2.49349*2.49059
10/03/2011 04:30:00*2.49124*2.49129*2.49129*2.49055
10/03/2011 04:35:00*2.49129*2.49129*2.49129*2.49129
10/03/2011 04:40:00*2.49129*2.49129*2.49129*2.49129
10/03/2011 04:45:00*2.49129*2.49129*2.49129*2.49129
10/03/2011 04:50:00*2.49129*2.48989*2.49129*2.48989
10/03/2011 04:55:00*2.48989*2.48979*2.48989*2.48949
10/03/2011 05:00:00*2.48979*2.49099*2.49099*2.48979
10/03/2011 05:05:00*2.49099*2.49029*2.49099*2.48949
10/03/2011 05:10:00*2.49029*2.49029*2.49159*2.49029
10/03/2011 05:15:00*2.49029*2.49049*2.49119*2.49029
10/03/2011 05:20:00*2.49049*2.49029*2.49049*2.49009
10/03/2011 05:25:00*2.49029*2.49109*2.49109*2.49029
10/03/2011 05:30:00*2.49109*2.49119*2.49119*2.49029
10/03/2011 05:35:00*2.49119*2.49119*2.49119*2.49119
10/03/2011 05:40:00*2.49119*2.48869*2.49119*2.48839
10/03/2011 05:45:00*2.48869*2.48919*2.48929*2.48869
10/03/2011 05:50:00*2.48919*2.48979*2.48979*2.48919
10/03/2011 05:55:00*2.48979*2.48791*2.48979*2.48791
10/03/2011 06:00:00*2.48791*2.48791*2.48791*2.48791
10/03/2011 06:05:00*2.48791*2.48829*2.48829*2.48791
10/03/2011 06:10:00*2.48829*2.48909*2.48919*2.48829
10/03/2011 06:15:00*2.48909*2.49159*2.49159*2.48909
10/03/2011 06:20:00*2.49159*2.49099*2.49159*2.49009
10/03/2011 06:25:00*2.49099*2.49049*2.49099*2.49009
10/03/2011 06:30:00*2.49049*2.49069*2.49079*2.49019
10/03/2011 06:35:00*2.49069*2.49069*2.49069*2.49069
10/03/2011 06:40:00*2.49069*2.49179*2.49309*2.49069
10/03/2011 06:45:00*2.49179*2.49109*2.49179*2.49109
10/03/2011 06:50:00*2.49109*2.49159*2.49159*2.49109
10/03/2011 06:55:00*2.49159*2.49129*2.49202*2.49129
10/03/2011 07:00:00*2.49129*2.49132*2.49139*2.49099
10/03/2011 07:05:00*2.49132*2.49248*2.49248*2.49132
10/03/2011 07:10:00*2.49248*2.48999*2.49248*2.48999
10/03/2011 07:15:00*2.48999*2.48999*2.48999*2.48999
10/03/2011 07:20:00*2.48999*2.48999*2.48999*2.48999
10/03/2011 07:25:00*2.48999*2.48979*2.49109*2.48979
10/03/2011 07:30:00*2.48979*2.48979*2.48979*2.48979
10/03/2011 07:35:00*2.48979*2.49049*2.49049*2.48979
10/03/2011 07:40:00*2.49049*2.49003*2.49049*2.49003
10/03/2011 07:45:00*2.49003*2.4897*2.49009*2.48941
10/03/2011 07:50:00*2.4897*2.48929*2.4897*2.48909
10/03/2011 07:55:00*2.48929*2.48939*2.48939*2.48919
10/03/2011 08:00:00*2.48939*2.48919*2.48939*2.48869
10/03/2011 08:05:00*2.48919*2.48919*2.48919*2.48919
10/03/2011 08:10:00*2.48919*2.48869*2.48919*2.48779
10/03/2011 08:15:00*2.48869*2.48782*2.48886*2.48782
10/03/2011 08:20:00*2.48782*2.48729*2.48782*2.48729
10/03/2011 08:25:00*2.48729*2.48818*2.48818*2.48719
10/03/2011 08:30:00*2.48818*2.48769*2.48818*2.48749
10/03/2011 08:35:00*2.48769*2.48849*2.48899*2.48719
10/03/2011 08:40:00*2.48849*2.48789*2.48869*2.48789
10/03/2011 08:45:00*2.48789*2.48699*2.48789*2.48699
10/03/2011 08:50:00*2.48699*2.48819*2.48819*2.48699
10/03/2011 08:55:00*2.48819*2.48759*2.48819*2.48739
10/03/2011 09:00:00*2.48759*2.48759*2.48759*2.48759
10/03/2011 09:05:00*2.48759*2.48721*2.48759*2.48689
10/03/2011 09:10:00*2.48721*2.48823*2.48823*2.48699
10/03/2011 09:15:00*2.48823*2.48817*2.48823*2.48817
10/03/2011 09:20:00*2.48817*2.48911*2.48911*2.48817
10/03/2011 09:25:00*2.48911*2.48919*2.4896*2.48911
10/03/2011 09:30:00*2.48919*2.48969*2.48969*2.48919
10/03/2011 09:35:00*2.48969*2.49226*2.49226*2.48969
10/03/2011 09:40:00*2.49226*2.49269*2.49269*2.49226
10/03/2011 09:45:00*2.49269*2.49129*2.49269*2.49099
10/03/2011 09:50:00*2.49129*2.49289*2.49289*2.49129
10/03/2011 09:55:00*2.49289*2.49289*2.49289*2.49289
10/03/2011 10:00:00*2.49289*2.49392*2.49392*2.49289
10/03/2011 10:05:00*2.49392*2.49339*2.49392*2.49339
10/03/2011 10:10:00*2.49339*2.49219*2.49339*2.49219
10/03/2011 10:15:00*2.49219*2.49299*2.49369*2.49219
10/03/2011 10:20:00*2.49299*2.49299*2.49299*2.49299
10/03/2011 10:25:00*2.49299*2.49599*2.49599*2.49299
10/03/2011 10:30:00*2.49599*2.49879*2.49879*2.49559
10/03/2011 10:35:00*2.49879*2.49849*2.49889*2.49809
10/03/2011 10:40:00*2.49849*2.49809*2.49849*2.49731
10/03/2011 10:45:00*2.49809*2.49829*2.49859*2.49809
10/03/2011 10:50:00*2.49829*2.49829*2.49829*2.49829
10/03/2011 10:55:00*2.49829*2.49749*2.49829*2.49749
10/03/2011 11:00:00*2.49749*2.4958*2.49749*2.4958
10/03/2011 11:05:00*2.4958*2.49349*2.4958*2.49349
10/03/2011 11:10:00*2.49349*2.49439*2.49479*2.49349
10/03/2011 11:15:00*2.49439*2.49249*2.49439*2.49249
10/03/2011 11:20:00*2.49249*2.49299*2.49299*2.49249
10/03/2011 11:25:00*2.49299*2.49299*2.49299*2.49299
10/03/2011 11:30:00*2.49299*2.49199*2.49299*2.49199
10/03/2011 11:35:00*2.49199*2.49149*2.49199*2.49129
10/03/2011 11:40:00*2.49149*2.49189*2.49189*2.49149
10/03/2011 11:45:00*2.49189*2.49209*2.49219*2.49189
10/03/2011 11:50:00*2.49209*2.49209*2.49209*2.49209
10/03/2011 11:55:00*2.49209*2.49209*2.49209*2.49209
10/03/2011 12:00:00*2.49209*2.49579*2.49609*2.49209
10/03/2011 12:05:00*2.49579*2.49479*2.49579*2.49449
10/03/2011 12:10:00*2.49479*2.49549*2.49549*2.49479
10/03/2011 12:15:00*2.49549*2.49423*2.49549*2.49349
10/03/2011 12:20:00*2.49423*2.49559*2.49669*2.49423
10/03/2011 12:25:00*2.49559*2.49763*2.49784*2.49559
10/03/2011 12:30:00*2.49763*2.49699*2.498*2.49649
10/03/2011 12:35:00*2.49699*2.49529*2.49699*2.49529
10/03/2011 12:40:00*2.49529*2.49809*2.49809*2.49458
10/03/2011 12:45:00*2.49809*2.49709*2.49809*2.49709
10/03/2011 12:50:00*2.49709*2.49629*2.49709*2.49609
10/03/2011 12:55:00*2.49629*2.49629*2.49629*2.49629
10/03/2011 13:00:00*2.49629*2.49167*2.49629*2.49167
10/03/2011 13:05:00*2.49167*2.49649*2.49649*2.49167
10/03/2011 13:10:00*2.49649*2.49719*2.49719*2.49649
10/03/2011 13:15:00*2.49719*2.49779*2.49819*2.49719
10/03/2011 13:20:00*2.49779*2.495*2.49779*2.495
10/03/2011 13:25:00*2.495*2.49699*2.49699*2.495
10/03/2011 13:30:00*2.49699*2.49659*2.49709*2.49639
10/03/2011 13:35:00*2.49659*2.49719*2.49719*2.49649
10/03/2011 13:40:00*2.49719*2.49689*2.49719*2.49689
10/03/2011 13:45:00*2.49689*2.49799*2.49799*2.49689
10/03/2011 13:50:00*2.49799*2.49839*2.49859*2.49799
10/03/2011 13:55:00*2.49839*2.49669*2.49839*2.49669
10/03/2011 14:00:00*2.49669*2.49789*2.49789*2.49669
10/03/2011 14:05:00*2.49789*2.49709*2.49789*2.49709
10/03/2011 14:10:00*2.49709*2.50089*2.50089*2.49709
10/03/2011 14:15:00*2.50089*2.50109*2.50109*2.50089
10/03/2011 14:20:00*2.50109*2.49804*2.50109*2.49804
10/03/2011 14:25:00*2.49804*2.49547*2.49804*2.49547
10/03/2011 14:30:00*2.49547*2.49706*2.49717*2.49547
10/03/2011 14:35:00*2.49706*2.49706*2.49706*2.49706
10/03/2011 14:40:00*2.49706*2.49378*2.49706*2.49378
10/03/2011 14:45:00*2.49378*2.49424*2.49424*2.49378
10/03/2011 14:50:00*2.49424*2.49034*2.49424*2.49034
10/03/2011 14:55:00*2.49034*2.49325*2.4937*2.49034
10/03/2011 15:00:00*2.49325*2.49564*2.49564*2.49325
10/03/2011 15:05:00*2.49564*2.49564*2.49564*2.49564
10/03/2011 15:10:00*2.49564*2.49564*2.49564*2.49564
10/03/2011 15:15:00*2.49564*2.49564*2.49564*2.49564
10/03/2011 15:20:00*2.49564*2.49485*2.49564*2.49449
10/03/2011 15:25:00*2.49485*2.49486*2.4951*2.49462
10/03/2011 15:30:00*2.49486*2.49617*2.49617*2.49486
10/03/2011 15:35:00*2.49617*2.49471*2.49617*2.49471
10/03/2011 15:40:00*2.49471*2.49827*2.49827*2.49471
10/03/2011 15:45:00*2.49827*2.49866*2.49866*2.49827
10/03/2011 15:50:00*2.49866*2.49568*2.49866*2.49568
10/03/2011 15:55:00*2.49568*2.4936*2.49568*2.4936
10/03/2011 16:00:00*2.4936*2.49325*2.4936*2.49325
10/03/2011 16:05:00*2.49325*2.48755*2.49325*2.48755
10/03/2011 16:10:00*2.48755*2.48755*2.48755*2.48755
10/03/2011 16:15:00*2.48755*2.49041*2.49041*2.48755
10/03/2011 16:20:00*2.49041*2.49041*2.49041*2.49041
10/03/2011 16:25:00*2.49041*2.4899*2.49041*2.48947
10/03/2011 16:30:00*2.4899*2.49*2.49*2.4899
10/03/2011 16:35:00*2.49*2.49187*2.49194*2.49
10/03/2011 16:40:00*2.49187*2.49106*2.49187*2.49106
10/03/2011 16:45:00*2.49106*2.48932*2.49106*2.48932
10/03/2011 16:50:00*2.48932*2.49211*2.49211*2.48932
10/03/2011 16:55:00*2.49211*2.4901*2.49261*2.4901
10/03/2011 17:00:00*2.4901*2.48919*2.49061*2.48894
