09/29/2011 17:05:00*2.51889*2.51889*2.51889*2.51889
09/29/2011 17:10:00*2.51889*2.51309*2.51889*2.51289
09/29/2011 17:15:00*2.51309*2.51749*2.51759*2.51309
09/29/2011 17:20:00*2.51749*2.51769*2.51769*2.51739
09/29/2011 17:25:00*2.51769*2.51729*2.51779*2.51729
09/29/2011 17:30:00*2.51729*2.51699*2.51749*2.51699
09/29/2011 17:35:00*2.51699*2.51719*2.51719*2.51699
09/29/2011 17:40:00*2.51719*2.51759*2.51759*2.51719
09/29/2011 17:45:00*2.51759*2.51629*2.51759*2.51619
09/29/2011 17:50:00*2.51629*2.51599*2.51629*2.51549
09/29/2011 17:55:00*2.51599*2.51559*2.51599*2.51539
09/29/2011 18:00:00*2.51559*2.51569*2.51569*2.51559
09/29/2011 18:05:00*2.51569*2.51569*2.51569*2.51549
09/29/2011 18:10:00*2.51569*2.51559*2.51569*2.51529
09/29/2011 18:15:00*2.51559*2.51559*2.51569*2.51559
09/29/2011 18:20:00*2.51559*2.51669*2.51689*2.51559
09/29/2011 18:25:00*2.51669*2.51639*2.51669*2.51599
09/29/2011 18:30:00*2.51639*2.51669*2.51679*2.51609
09/29/2011 18:35:00*2.51669*2.51669*2.51669*2.51659
09/29/2011 18:40:00*2.51669*2.51669*2.51709*2.51459
09/29/2011 18:45:00*2.51669*2.51629*2.51669*2.51629
09/29/2011 18:50:00*2.51629*2.51619*2.51639*2.51619
09/29/2011 18:55:00*2.51619*2.51569*2.51619*2.51559
09/29/2011 19:00:00*2.51569*2.51599*2.51629*2.51569
09/29/2011 19:05:00*2.51599*2.51569*2.51599*2.51499
09/29/2011 19:10:00*2.51569*2.51429*2.51569*2.51429
09/29/2011 19:15:00*2.51429*2.51469*2.51469*2.51429
09/29/2011 19:20:00*2.51469*2.51489*2.51489*2.51469
09/29/2011 19:25:00*2.51489*2.51519*2.51529*2.51479
09/29/2011 19:30:00*2.51519*2.51509*2.51519*2.51499
09/29/2011 19:35:00*2.51509*2.51549*2.51559*2.51509
09/29/2011 19:40:00*2.51549*2.51539*2.51549*2.51529
09/29/2011 19:45:00*2.51539*2.51569*2.51589*2.51539
09/29/2011 19:50:00*2.51569*2.51629*2.51649*2.51569
09/29/2011 19:55:00*2.51629*2.51769*2.51769*2.51629
09/29/2011 20:00:00*2.51769*2.51839*2.51839*2.51759
09/29/2011 20:05:00*2.51839*2.51669*2.51839*2.51639
09/29/2011 20:10:00*2.51669*2.51729*2.51729*2.51669
09/29/2011 20:15:00*2.51729*2.51659*2.51729*2.51659
09/29/2011 20:20:00*2.51659*2.51619*2.51659*2.51619
09/29/2011 20:25:00*2.51619*2.51719*2.51719*2.51619
09/29/2011 20:30:00*2.51719*2.51659*2.51719*2.51659
09/29/2011 20:35:00*2.51659*2.51629*2.51659*2.51619
09/29/2011 20:40:00*2.51629*2.51729*2.51819*2.51629
09/29/2011 20:45:00*2.51729*2.51709*2.51729*2.51649
09/29/2011 20:50:00*2.51709*2.51569*2.51709*2.51559
09/29/2011 20:55:00*2.51569*2.51589*2.51589*2.51569
09/29/2011 21:00:00*2.51589*2.51409*2.51589*2.51409
09/29/2011 21:05:00*2.51409*2.51459*2.51459*2.51299
09/29/2011 21:10:00*2.51459*2.51349*2.51459*2.51299
09/29/2011 21:15:00*2.51349*2.51209*2.51349*2.51209
09/29/2011 21:20:00*2.51209*2.51229*2.51229*2.51209
09/29/2011 21:25:00*2.51229*2.51329*2.51369*2.51229
09/29/2011 21:30:00*2.51329*2.51399*2.51399*2.51329
09/29/2011 21:35:00*2.51399*2.51409*2.51489*2.51399
09/29/2011 21:40:00*2.51409*2.51299*2.51409*2.51299
09/29/2011 21:45:00*2.51299*2.51859*2.51889*2.51299
09/29/2011 21:50:00*2.51859*2.51943*2.51943*2.51859
09/29/2011 21:55:00*2.51943*2.51319*2.51943*2.51319
09/29/2011 22:00:00*2.51319*2.51269*2.51319*2.51269
09/29/2011 22:05:00*2.51269*2.51299*2.51299*2.51269
09/29/2011 22:10:00*2.51299*2.51309*2.51309*2.51299
09/29/2011 22:15:00*2.51309*2.51229*2.51309*2.51229
09/29/2011 22:20:00*2.51229*2.51239*2.51239*2.51229
09/29/2011 22:25:00*2.51239*2.51129*2.51239*2.51129
09/29/2011 22:30:00*2.51129*2.51059*2.51129*2.51059
09/29/2011 22:35:00*2.51059*2.51099*2.51109*2.50969
09/29/2011 22:40:00*2.51099*2.51099*2.51099*2.51099
09/29/2011 22:45:00*2.51099*2.51169*2.51209*2.51099
09/29/2011 22:50:00*2.51169*2.50849*2.51209*2.50849
09/29/2011 22:55:00*2.50849*2.50839*2.50879*2.50829
09/29/2011 23:00:00*2.50839*2.50819*2.50839*2.50739
09/29/2011 23:05:00*2.50819*2.50688*2.50819*2.50688
09/29/2011 23:10:00*2.50688*2.50747*2.50747*2.50688
09/29/2011 23:15:00*2.50747*2.50747*2.50747*2.50747
09/29/2011 23:20:00*2.50747*2.50669*2.50747*2.50669
09/29/2011 23:25:00*2.50669*2.50709*2.50719*2.50669
09/29/2011 23:30:00*2.50709*2.50579*2.50719*2.50559
09/29/2011 23:35:00*2.50579*2.50639*2.50709*2.50579
09/29/2011 23:40:00*2.50639*2.50559*2.50639*2.50559
09/29/2011 23:45:00*2.50559*2.50569*2.50569*2.50509
09/29/2011 23:50:00*2.50569*2.50609*2.50639*2.50549
09/29/2011 23:55:00*2.50609*2.50549*2.50609*2.50549
09/30/2011 00:00:00*2.50549*2.50509*2.50549*2.50498
09/30/2011 00:05:00*2.50509*2.50489*2.50509*2.50489
09/30/2011 00:10:00*2.50489*2.50489*2.50489*2.50489
09/30/2011 00:15:00*2.50489*2.50709*2.51329*2.50489
09/30/2011 00:20:00*2.50709*2.50669*2.50709*2.50659
09/30/2011 00:25:00*2.50669*2.50669*2.50669*2.50669
09/30/2011 00:30:00*2.50669*2.50639*2.50669*2.50609
09/30/2011 00:35:00*2.50639*2.50619*2.50639*2.50609
09/30/2011 00:40:00*2.50619*2.50659*2.50659*2.50619
09/30/2011 00:45:00*2.50659*2.50679*2.50679*2.50659
09/30/2011 00:50:00*2.50679*2.50789*2.50789*2.50679
09/30/2011 00:55:00*2.50789*2.50809*2.50809*2.50789
09/30/2011 01:00:00*2.50809*2.50969*2.50969*2.50809
09/30/2011 01:05:00*2.50969*2.50989*2.50989*2.50969
09/30/2011 01:10:00*2.50989*2.50959*2.51009*2.50959
09/30/2011 01:15:00*2.50959*2.51004*2.51029*2.50959
09/30/2011 01:20:00*2.51004*2.51159*2.51159*2.51004
09/30/2011 01:25:00*2.51159*2.51179*2.51249*2.51099
09/30/2011 01:30:00*2.51179*2.51245*2.51289*2.51169
09/30/2011 01:35:00*2.51245*2.51499*2.51499*2.51245
09/30/2011 01:40:00*2.51499*2.51449*2.51509*2.51419
09/30/2011 01:45:00*2.51449*2.51449*2.51479*2.51449
09/30/2011 01:50:00*2.51449*2.51489*2.51529*2.51449
09/30/2011 01:55:00*2.51489*2.51359*2.51489*2.51359
09/30/2011 02:00:00*2.51359*2.51359*2.51359*2.51359
09/30/2011 02:05:00*2.51359*2.51479*2.51479*2.51359
09/30/2011 02:10:00*2.51479*2.51399*2.51479*2.51349
09/30/2011 02:15:00*2.51399*2.51159*2.51399*2.51149
09/30/2011 02:20:00*2.51159*2.51209*2.51209*2.51039
09/30/2011 02:25:00*2.51209*2.51209*2.51209*2.51209
09/30/2011 02:30:00*2.51209*2.51209*2.51209*2.51209
09/30/2011 02:35:00*2.51209*2.51389*2.51459*2.51209
09/30/2011 02:40:00*2.51389*2.51669*2.51669*2.51389
09/30/2011 02:45:00*2.51669*2.51669*2.51669*2.51669
09/30/2011 02:50:00*2.51669*2.51159*2.51669*2.51159
09/30/2011 02:55:00*2.51159*2.51109*2.51159*2.51109
09/30/2011 03:00:00*2.51109*2.51119*2.51139*2.51109
09/30/2011 03:05:00*2.51119*2.51199*2.51406*2.51119
09/30/2011 03:10:00*2.51199*2.51449*2.51449*2.51199
09/30/2011 03:15:00*2.51449*2.51279*2.51489*2.51259
09/30/2011 03:20:00*2.51279*2.51359*2.51359*2.51279
09/30/2011 03:25:00*2.51359*2.51419*2.51419*2.51209
09/30/2011 03:30:00*2.51419*2.51419*2.51419*2.51419
09/30/2011 03:35:00*2.51419*2.51419*2.51419*2.51419
09/30/2011 03:40:00*2.51419*2.51516*2.51516*2.51419
09/30/2011 03:45:00*2.51516*2.51516*2.51516*2.51516
09/30/2011 03:50:00*2.51516*2.51597*2.51597*2.51409
09/30/2011 03:55:00*2.51597*2.51749*2.51749*2.51597
09/30/2011 04:00:00*2.51749*2.51799*2.51809*2.51749
09/30/2011 04:05:00*2.51799*2.51579*2.51899*2.51579
09/30/2011 04:10:00*2.51579*2.51679*2.51679*2.51499
09/30/2011 04:15:00*2.51679*2.51349*2.51679*2.51349
09/30/2011 04:20:00*2.51349*2.51407*2.51407*2.51302
09/30/2011 04:25:00*2.51407*2.51379*2.51407*2.51379
09/30/2011 04:30:00*2.51379*2.51323*2.51409*2.51323
09/30/2011 04:35:00*2.51323*2.51379*2.51379*2.51323
09/30/2011 04:40:00*2.51379*2.51369*2.51439*2.51369
09/30/2011 04:45:00*2.51369*2.51329*2.51369*2.51329
09/30/2011 04:50:00*2.51329*2.51289*2.51359*2.51289
09/30/2011 04:55:00*2.51289*2.51369*2.51369*2.51289
09/30/2011 05:00:00*2.51369*2.51439*2.51439*2.51369
09/30/2011 05:05:00*2.51439*2.51371*2.515*2.51357
09/30/2011 05:10:00*2.51371*2.51383*2.51383*2.51371
09/30/2011 05:15:00*2.51383*2.51479*2.51479*2.51383
09/30/2011 05:20:00*2.51479*2.51549*2.51599*2.51479
09/30/2011 05:25:00*2.51549*2.51229*2.51549*2.51229
09/30/2011 05:30:00*2.51229*2.51299*2.51339*2.51229
09/30/2011 05:35:00*2.51299*2.51319*2.51359*2.51199
09/30/2011 05:40:00*2.51319*2.51279*2.51319*2.51279
09/30/2011 05:45:00*2.51279*2.51509*2.51509*2.51279
09/30/2011 05:50:00*2.51509*2.51399*2.51509*2.51399
09/30/2011 05:55:00*2.51399*2.51369*2.51489*2.51369
09/30/2011 06:00:00*2.51369*2.51479*2.51509*2.51369
09/30/2011 06:05:00*2.51479*2.51439*2.51479*2.51439
09/30/2011 06:10:00*2.51439*2.51439*2.51439*2.51389
09/30/2011 06:15:00*2.51439*2.51639*2.51639*2.51439
09/30/2011 06:20:00*2.51639*2.51509*2.51639*2.51509
09/30/2011 06:25:00*2.51509*2.51449*2.51589*2.51449
09/30/2011 06:30:00*2.51449*2.51449*2.51491*2.51449
09/30/2011 06:35:00*2.51449*2.51279*2.51449*2.51279
09/30/2011 06:40:00*2.51279*2.51359*2.51426*2.51279
09/30/2011 06:45:00*2.51359*2.51209*2.51429*2.51209
09/30/2011 06:50:00*2.51209*2.51239*2.51239*2.51209
09/30/2011 06:55:00*2.51239*2.51239*2.51239*2.51239
09/30/2011 07:00:00*2.51239*2.51163*2.51239*2.51155
09/30/2011 07:05:00*2.51163*2.51199*2.51259*2.51163
09/30/2011 07:10:00*2.51199*2.51209*2.51229*2.51118
09/30/2011 07:15:00*2.51209*2.5109*2.51209*2.5109
09/30/2011 07:20:00*2.5109*2.51049*2.5109*2.51049
09/30/2011 07:25:00*2.51049*2.51016*2.51049*2.51012
09/30/2011 07:30:00*2.51016*2.50913*2.51041*2.50851
09/30/2011 07:35:00*2.50913*2.5089*2.50913*2.50859
09/30/2011 07:40:00*2.5089*2.50869*2.50977*2.50869
09/30/2011 07:45:00*2.50869*2.50909*2.50979*2.50869
09/30/2011 07:50:00*2.50909*2.51049*2.51049*2.50909
09/30/2011 07:55:00*2.51049*2.51179*2.51179*2.51049
09/30/2011 08:00:00*2.51179*2.51179*2.51179*2.51179
09/30/2011 08:05:00*2.51179*2.51179*2.51179*2.51179
09/30/2011 08:10:00*2.51179*2.50929*2.51179*2.50929
09/30/2011 08:15:00*2.50929*2.50929*2.50929*2.50899
09/30/2011 08:20:00*2.50929*2.50959*2.50959*2.50929
09/30/2011 08:25:00*2.50959*2.50918*2.50959*2.50918
09/30/2011 08:30:00*2.50918*2.50949*2.51029*2.50918
09/30/2011 08:35:00*2.50949*2.51059*2.51059*2.50949
09/30/2011 08:40:00*2.51059*2.50989*2.51059*2.50989
09/30/2011 08:45:00*2.50989*2.50859*2.50989*2.50859
09/30/2011 08:50:00*2.50859*2.50859*2.50859*2.50859
09/30/2011 08:55:00*2.50859*2.50924*2.50924*2.50739
09/30/2011 09:00:00*2.50924*2.50859*2.50924*2.50799
09/30/2011 09:05:00*2.50859*2.50759*2.50859*2.50759
09/30/2011 09:10:00*2.50759*2.50849*2.50849*2.50759
09/30/2011 09:15:00*2.50849*2.50639*2.50849*2.50639
09/30/2011 09:20:00*2.50639*2.50659*2.50659*2.50639
09/30/2011 09:25:00*2.50659*2.50599*2.50659*2.50599
09/30/2011 09:30:00*2.50599*2.50599*2.50599*2.50599
09/30/2011 09:35:00*2.50599*2.50379*2.50599*2.50379
09/30/2011 09:40:00*2.50379*2.50379*2.50379*2.50379
09/30/2011 09:45:00*2.50379*2.50339*2.50379*2.50339
09/30/2011 09:50:00*2.50339*2.50189*2.50339*2.50189
09/30/2011 09:55:00*2.50189*2.50139*2.50189*2.50139
09/30/2011 10:00:00*2.50139*2.50139*2.50139*2.50119
09/30/2011 10:05:00*2.50139*2.50589*2.50589*2.50139
09/30/2011 10:10:00*2.50589*2.50549*2.50609*2.50549
09/30/2011 10:15:00*2.50549*2.50549*2.50549*2.50549
09/30/2011 10:20:00*2.50549*2.50539*2.50549*2.50539
09/30/2011 10:25:00*2.50539*2.50529*2.50539*2.50529
09/30/2011 10:30:00*2.50529*2.50359*2.50529*2.50359
09/30/2011 10:35:00*2.50359*2.50286*2.50359*2.50169
09/30/2011 10:40:00*2.50286*2.50281*2.50287*2.50279
09/30/2011 10:45:00*2.50281*2.50266*2.50281*2.50266
09/30/2011 10:50:00*2.50266*2.50266*2.50266*2.50266
09/30/2011 10:55:00*2.50266*2.49919*2.50329*2.49919
09/30/2011 11:00:00*2.49919*2.49739*2.49939*2.49739
09/30/2011 11:05:00*2.49739*2.49709*2.49739*2.49709
09/30/2011 11:10:00*2.49709*2.49675*2.49709*2.49675
09/30/2011 11:15:00*2.49675*2.49749*2.49749*2.49609
09/30/2011 11:20:00*2.49749*2.49679*2.49749*2.49679
09/30/2011 11:25:00*2.49679*2.49589*2.49699*2.49589
09/30/2011 11:30:00*2.49589*2.49589*2.49589*2.49589
09/30/2011 11:35:00*2.49589*2.49589*2.49589*2.49589
09/30/2011 11:40:00*2.49589*2.4948*2.49589*2.49468
09/30/2011 11:45:00*2.4948*2.49473*2.4948*2.49473
09/30/2011 11:50:00*2.49473*2.49379*2.49473*2.49379
09/30/2011 11:55:00*2.49379*2.49399*2.49422*2.49359
09/30/2011 12:00:00*2.49399*2.49399*2.49399*2.49399
09/30/2011 12:05:00*2.49399*2.49269*2.49399*2.49269
09/30/2011 12:10:00*2.49269*2.49089*2.49495*2.49089
09/30/2011 12:15:00*2.49089*2.49149*2.49149*2.49089
09/30/2011 12:20:00*2.49149*2.49209*2.49209*2.49149
09/30/2011 12:25:00*2.49209*2.49339*2.49339*2.49209
09/30/2011 12:30:00*2.49339*2.49299*2.49339*2.49239
09/30/2011 12:35:00*2.49299*2.49129*2.49299*2.49129
09/30/2011 12:40:00*2.49129*2.49119*2.49129*2.49119
09/30/2011 12:45:00*2.49119*2.49419*2.49419*2.49119
09/30/2011 12:50:00*2.49419*2.49519*2.49539*2.49419
09/30/2011 12:55:00*2.49519*2.49513*2.49519*2.49489
09/30/2011 13:00:00*2.49513*2.49539*2.49539*2.49509
09/30/2011 13:05:00*2.49539*2.49539*2.49539*2.49539
09/30/2011 13:10:00*2.49539*2.49399*2.49539*2.49259
09/30/2011 13:15:00*2.49399*2.49558*2.49558*2.49399
09/30/2011 13:20:00*2.49558*2.49429*2.49593*2.49419
09/30/2011 13:25:00*2.49429*2.49429*2.49429*2.49429
09/30/2011 13:30:00*2.49429*2.49309*2.49429*2.49279
09/30/2011 13:35:00*2.49309*2.49449*2.49449*2.49269
09/30/2011 13:40:00*2.49449*2.49719*2.49719*2.49429
09/30/2011 13:45:00*2.49719*2.49269*2.49719*2.49259
09/30/2011 13:50:00*2.49269*2.49508*2.49508*2.49269
09/30/2011 13:55:00*2.49508*2.49532*2.49532*2.4944
09/30/2011 14:00:00*2.49532*2.49467*2.49532*2.49448
09/30/2011 14:05:00*2.49467*2.49528*2.49528*2.49467
09/30/2011 14:10:00*2.49528*2.49338*2.49528*2.49338
09/30/2011 14:15:00*2.49338*2.49241*2.49338*2.49241
09/30/2011 14:20:00*2.49241*2.49209*2.49259*2.49209
09/30/2011 14:25:00*2.49209*2.49137*2.49209*2.49137
09/30/2011 14:30:00*2.49137*2.49285*2.49285*2.49137
09/30/2011 14:35:00*2.49285*2.49314*2.49314*2.4926
09/30/2011 14:40:00*2.49314*2.493*2.49314*2.493
09/30/2011 14:45:00*2.493*2.49301*2.49301*2.493
09/30/2011 14:50:00*2.49301*2.49151*2.49301*2.49151
09/30/2011 14:55:00*2.49151*2.49142*2.49151*2.49142
09/30/2011 15:00:00*2.49142*2.49142*2.49142*2.49142
09/30/2011 15:05:00*2.49142*2.49142*2.49142*2.49142
09/30/2011 15:10:00*2.49142*2.49212*2.49212*2.49142
09/30/2011 15:15:00*2.49212*2.49121*2.49212*2.49121
09/30/2011 15:20:00*2.49121*2.48994*2.49121*2.48915
09/30/2011 15:25:00*2.48994*2.49065*2.49065*2.48994
09/30/2011 15:30:00*2.49065*2.49065*2.49065*2.49065
09/30/2011 15:35:00*2.49065*2.49087*2.49088*2.49065
09/30/2011 15:40:00*2.49087*2.49087*2.49087*2.49087
09/30/2011 15:45:00*2.49087*2.4909*2.4909*2.49074
09/30/2011 15:50:00*2.4909*2.4914*2.4914*2.4909
09/30/2011 15:55:00*2.4914*2.49085*2.4914*2.49085
09/30/2011 16:00:00*2.49085*2.49057*2.49085*2.49057
09/30/2011 16:05:00*2.49057*2.48911*2.49057*2.48911
