09/28/2011 17:05:00*2.5202*2.51889*2.5202*2.51819
09/28/2011 17:10:00*2.51889*2.51889*2.51889*2.51869
09/28/2011 17:15:00*2.51889*2.51869*2.51979*2.51869
09/28/2011 17:20:00*2.51869*2.51819*2.52017*2.51809
09/28/2011 17:25:00*2.51819*2.51997*2.52024*2.51789
09/28/2011 17:30:00*2.51997*2.51789*2.51997*2.51769
09/28/2011 17:35:00*2.51789*2.51729*2.51893*2.51729
09/28/2011 17:40:00*2.51729*2.51739*2.51868*2.51719
09/28/2011 17:45:00*2.51739*2.51696*2.5186*2.51696
09/28/2011 17:50:00*2.51696*2.52036*2.52036*2.51599
09/28/2011 17:55:00*2.52036*2.5204*2.52068*2.51655
09/28/2011 18:00:00*2.5204*2.52047*2.52066*2.51529
09/28/2011 18:05:00*2.52047*2.51579*2.52047*2.51579
09/28/2011 18:10:00*2.51579*2.51629*2.51629*2.51579
09/28/2011 18:15:00*2.51629*2.51659*2.51771*2.51629
09/28/2011 18:20:00*2.51659*2.51699*2.51806*2.51659
09/28/2011 18:25:00*2.51699*2.51629*2.51767*2.51619
09/28/2011 18:30:00*2.51629*2.51739*2.51739*2.51619
09/28/2011 18:35:00*2.51739*2.51779*2.51782*2.51679
09/28/2011 18:40:00*2.51779*2.51829*2.51845*2.51709
09/28/2011 18:45:00*2.51829*2.51799*2.51845*2.51749
09/28/2011 18:50:00*2.51799*2.51719*2.51799*2.51709
09/28/2011 18:55:00*2.51719*2.51779*2.51779*2.51689
09/28/2011 19:00:00*2.51779*2.51819*2.51874*2.51779
09/28/2011 19:05:00*2.51819*2.52049*2.52099*2.51819
09/28/2011 19:10:00*2.52049*2.52049*2.52049*2.52049
09/28/2011 19:15:00*2.52049*2.51869*2.52049*2.51869
09/28/2011 19:20:00*2.51869*2.51939*2.51979*2.51849
09/28/2011 19:25:00*2.51939*2.51759*2.51989*2.51759
09/28/2011 19:30:00*2.51759*2.52009*2.52009*2.51759
09/28/2011 19:35:00*2.52009*2.51979*2.52009*2.51939
09/28/2011 19:40:00*2.51979*2.51979*2.52009*2.51969
09/28/2011 19:45:00*2.51979*2.51909*2.51979*2.51819
09/28/2011 19:50:00*2.51909*2.51924*2.51933*2.51789
09/28/2011 19:55:00*2.51924*2.5194*2.51966*2.51849
09/28/2011 20:00:00*2.5194*2.51979*2.51997*2.51922
09/28/2011 20:05:00*2.51979*2.51923*2.51979*2.51839
09/28/2011 20:10:00*2.51923*2.52029*2.52029*2.51909
09/28/2011 20:15:00*2.52029*2.52009*2.52029*2.52005
09/28/2011 20:20:00*2.52009*2.52098*2.52209*2.51959
09/28/2011 20:25:00*2.52098*2.51959*2.52098*2.51959
09/28/2011 20:30:00*2.51959*2.51889*2.51974*2.51889
09/28/2011 20:35:00*2.51889*2.51946*2.51957*2.51889
09/28/2011 20:40:00*2.51946*2.51963*2.51963*2.51899
09/28/2011 20:45:00*2.51963*2.51992*2.52061*2.51963
09/28/2011 20:50:00*2.51992*2.51979*2.51992*2.51959
09/28/2011 20:55:00*2.51979*2.52094*2.52094*2.51979
09/28/2011 21:00:00*2.52094*2.52114*2.52114*2.52087
09/28/2011 21:05:00*2.52114*2.52179*2.52179*2.52059
09/28/2011 21:10:00*2.52179*2.52191*2.52194*2.52179
09/28/2011 21:15:00*2.52191*2.5213*2.52191*2.5213
09/28/2011 21:20:00*2.5213*2.52079*2.5213*2.52049
09/28/2011 21:25:00*2.52079*2.52129*2.52129*2.52079
09/28/2011 21:30:00*2.52129*2.52307*2.52307*2.52129
09/28/2011 21:35:00*2.52307*2.52043*2.52307*2.52043
09/28/2011 21:40:00*2.52043*2.52166*2.5218*2.52043
09/28/2011 21:45:00*2.52166*2.52156*2.52225*2.52156
09/28/2011 21:50:00*2.52156*2.52143*2.52156*2.52112
09/28/2011 21:55:00*2.52143*2.52224*2.52229*2.52124
09/28/2011 22:00:00*2.52224*2.52306*2.52329*2.52224
09/28/2011 22:05:00*2.52306*2.52178*2.52319*2.52178
09/28/2011 22:10:00*2.52178*2.52184*2.52202*2.52166
09/28/2011 22:15:00*2.52184*2.52179*2.52199*2.52176
09/28/2011 22:20:00*2.52179*2.52229*2.52235*2.52179
09/28/2011 22:25:00*2.52229*2.52349*2.52349*2.52219
09/28/2011 22:30:00*2.52349*2.52385*2.52385*2.52262
09/28/2011 22:35:00*2.52385*2.52335*2.52385*2.52289
09/28/2011 22:40:00*2.52335*2.52389*2.52434*2.52335
09/28/2011 22:45:00*2.52389*2.52547*2.52554*2.52389
09/28/2011 22:50:00*2.52547*2.52606*2.52606*2.52547
09/28/2011 22:55:00*2.52606*2.52556*2.52627*2.52529
09/28/2011 23:00:00*2.52556*2.52509*2.52556*2.52449
09/28/2011 23:05:00*2.52509*2.52633*2.52633*2.52439
09/28/2011 23:10:00*2.52633*2.52529*2.52659*2.52529
09/28/2011 23:15:00*2.52529*2.5267*2.5267*2.52529
09/28/2011 23:20:00*2.5267*2.52708*2.52849*2.5267
09/28/2011 23:25:00*2.52708*2.52782*2.52782*2.52708
09/28/2011 23:30:00*2.52782*2.52669*2.52782*2.52669
09/28/2011 23:35:00*2.52669*2.52799*2.52881*2.52669
09/28/2011 23:40:00*2.52799*2.52952*2.52952*2.52799
09/28/2011 23:45:00*2.52952*2.53191*2.53214*2.52952
09/28/2011 23:50:00*2.53191*2.53181*2.53191*2.53174
09/28/2011 23:55:00*2.53181*2.53266*2.53315*2.53181
09/29/2011 00:00:00*2.53266*2.53106*2.53266*2.53106
09/29/2011 00:05:00*2.53106*2.52929*2.53106*2.5286
09/29/2011 00:10:00*2.52929*2.52949*2.53043*2.52929
09/29/2011 00:15:00*2.52949*2.52939*2.52949*2.52939
09/29/2011 00:20:00*2.52939*2.53209*2.53209*2.52939
09/29/2011 00:25:00*2.53209*2.53219*2.53219*2.53209
09/29/2011 00:30:00*2.53219*2.53049*2.53219*2.53049
09/29/2011 00:35:00*2.53049*2.53039*2.53049*2.53039
09/29/2011 00:40:00*2.53039*2.53069*2.53069*2.53019
09/29/2011 00:45:00*2.53069*2.53229*2.53239*2.53069
09/29/2011 00:50:00*2.53229*2.53189*2.53229*2.53139
09/29/2011 00:55:00*2.53189*2.53189*2.53189*2.53189
09/29/2011 01:00:00*2.53189*2.52789*2.53189*2.52769
09/29/2011 01:05:00*2.52789*2.52999*2.53029*2.52789
09/29/2011 01:10:00*2.52999*2.52999*2.52999*2.52999
09/29/2011 01:15:00*2.52999*2.53041*2.53046*2.52999
09/29/2011 01:20:00*2.53041*2.52989*2.53041*2.52869
09/29/2011 01:25:00*2.52989*2.53119*2.53119*2.52989
09/29/2011 01:30:00*2.53119*2.53069*2.53153*2.53069
09/29/2011 01:35:00*2.53069*2.53169*2.53209*2.53069
09/29/2011 01:40:00*2.53169*2.53089*2.53169*2.53089
09/29/2011 01:45:00*2.53089*2.53209*2.53209*2.53089
09/29/2011 01:50:00*2.53209*2.53149*2.53229*2.53019
09/29/2011 01:55:00*2.53149*2.52929*2.53149*2.52889
09/29/2011 02:00:00*2.52929*2.52919*2.52929*2.52919
09/29/2011 02:05:00*2.52919*2.52879*2.52919*2.52809
09/29/2011 02:10:00*2.52879*2.52749*2.52879*2.52749
09/29/2011 02:15:00*2.52749*2.52869*2.52869*2.52719
09/29/2011 02:20:00*2.52869*2.52739*2.52869*2.52719
09/29/2011 02:25:00*2.52739*2.52759*2.52759*2.52719
09/29/2011 02:30:00*2.52759*2.52889*2.52889*2.52739
09/29/2011 02:35:00*2.52889*2.52699*2.52889*2.52699
09/29/2011 02:40:00*2.52699*2.52759*2.52849*2.52699
09/29/2011 02:45:00*2.52759*2.52469*2.52759*2.52389
09/29/2011 02:50:00*2.52469*2.52189*2.52469*2.52189
09/29/2011 02:55:00*2.52189*2.52039*2.52189*2.51999
09/29/2011 03:00:00*2.52039*2.51989*2.52039*2.51869
09/29/2011 03:05:00*2.51989*2.52379*2.52379*2.51989
09/29/2011 03:10:00*2.52379*2.52449*2.52449*2.52379
09/29/2011 03:15:00*2.52449*2.52679*2.52679*2.52449
09/29/2011 03:20:00*2.52679*2.52659*2.52719*2.52659
09/29/2011 03:25:00*2.52659*2.52699*2.52739*2.52642
09/29/2011 03:30:00*2.52699*2.52519*2.52707*2.52519
09/29/2011 03:35:00*2.52519*2.52599*2.52599*2.52519
09/29/2011 03:40:00*2.52599*2.52809*2.52809*2.52599
09/29/2011 03:45:00*2.52809*2.52739*2.52809*2.52739
09/29/2011 03:50:00*2.52739*2.52929*2.52929*2.52739
09/29/2011 03:55:00*2.52929*2.52989*2.52989*2.52929
09/29/2011 04:00:00*2.52989*2.52849*2.52989*2.52739
09/29/2011 04:05:00*2.52849*2.53253*2.53253*2.52849
09/29/2011 04:10:00*2.53253*2.53019*2.53253*2.53019
09/29/2011 04:15:00*2.53019*2.53249*2.53249*2.53019
09/29/2011 04:20:00*2.53249*2.53179*2.53349*2.53179
09/29/2011 04:25:00*2.53179*2.53119*2.53179*2.53079
09/29/2011 04:30:00*2.53119*2.53089*2.53119*2.53089
09/29/2011 04:35:00*2.53089*2.53009*2.53129*2.53009
09/29/2011 04:40:00*2.53009*2.53121*2.53139*2.53009
09/29/2011 04:45:00*2.53121*2.53109*2.53121*2.53109
09/29/2011 04:50:00*2.53109*2.53019*2.53109*2.52999
09/29/2011 04:55:00*2.53019*2.52929*2.53059*2.52929
09/29/2011 05:00:00*2.52929*2.52929*2.52929*2.52929
09/29/2011 05:05:00*2.52929*2.52899*2.52929*2.52819
09/29/2011 05:10:00*2.52899*2.52849*2.52899*2.52849
09/29/2011 05:15:00*2.52849*2.52967*2.52967*2.52849
09/29/2011 05:20:00*2.52967*2.52949*2.52967*2.52946
09/29/2011 05:25:00*2.52949*2.52849*2.52949*2.52849
09/29/2011 05:30:00*2.52849*2.52929*2.52929*2.52849
09/29/2011 05:35:00*2.52929*2.52939*2.52939*2.52929
09/29/2011 05:40:00*2.52939*2.52979*2.52989*2.52899
09/29/2011 05:45:00*2.52979*2.53119*2.53119*2.52979
09/29/2011 05:50:00*2.53119*2.53329*2.53329*2.53119
09/29/2011 05:55:00*2.53329*2.53379*2.53379*2.53329
09/29/2011 06:00:00*2.53379*2.53219*2.53379*2.53219
09/29/2011 06:05:00*2.53219*2.53219*2.53219*2.53219
09/29/2011 06:10:00*2.53219*2.53209*2.53219*2.53209
09/29/2011 06:15:00*2.53209*2.53019*2.53209*2.53019
09/29/2011 06:20:00*2.53019*2.53019*2.53019*2.53019
09/29/2011 06:25:00*2.53019*2.52989*2.53049*2.52949
09/29/2011 06:30:00*2.52989*2.53009*2.53009*2.52989
09/29/2011 06:35:00*2.53009*2.53039*2.53049*2.53009
09/29/2011 06:40:00*2.53039*2.52869*2.53039*2.52869
09/29/2011 06:45:00*2.52869*2.52759*2.52869*2.52709
09/29/2011 06:50:00*2.52759*2.52709*2.52759*2.52689
09/29/2011 06:55:00*2.52709*2.52609*2.52709*2.52609
09/29/2011 07:00:00*2.52609*2.52579*2.52609*2.52539
09/29/2011 07:05:00*2.52579*2.52569*2.52579*2.52529
09/29/2011 07:10:00*2.52569*2.52539*2.52569*2.52539
09/29/2011 07:15:00*2.52539*2.52568*2.52574*2.52474
09/29/2011 07:20:00*2.52568*2.52356*2.52569*2.52356
09/29/2011 07:25:00*2.52356*2.52539*2.52539*2.52356
09/29/2011 07:30:00*2.52539*2.52519*2.52539*2.52519
09/29/2011 07:35:00*2.52519*2.52609*2.52629*2.52519
09/29/2011 07:40:00*2.52609*2.52669*2.52669*2.52589
09/29/2011 07:45:00*2.52669*2.52629*2.52669*2.52629
09/29/2011 07:50:00*2.52629*2.52739*2.52739*2.52629
09/29/2011 07:55:00*2.52739*2.52599*2.52739*2.52599
09/29/2011 08:00:00*2.52599*2.52529*2.52599*2.52529
09/29/2011 08:05:00*2.52529*2.52589*2.52619*2.52529
09/29/2011 08:10:00*2.52589*2.52722*2.52722*2.52589
09/29/2011 08:15:00*2.52722*2.52711*2.52749*2.52711
09/29/2011 08:20:00*2.52711*2.52809*2.52899*2.52709
09/29/2011 08:25:00*2.52809*2.53019*2.53019*2.52809
09/29/2011 08:30:00*2.53019*2.52929*2.53019*2.52929
09/29/2011 08:35:00*2.52929*2.52869*2.52929*2.52844
09/29/2011 08:40:00*2.52869*2.52809*2.52869*2.52659
09/29/2011 08:45:00*2.52809*2.52749*2.52809*2.52749
09/29/2011 08:50:00*2.52749*2.52939*2.52939*2.52749
09/29/2011 08:55:00*2.52939*2.52919*2.52939*2.52919
09/29/2011 09:00:00*2.52919*2.52649*2.52919*2.52649
09/29/2011 09:05:00*2.52649*2.52719*2.52759*2.52609
09/29/2011 09:10:00*2.52719*2.52649*2.52719*2.52649
09/29/2011 09:15:00*2.52649*2.52649*2.52649*2.52649
09/29/2011 09:20:00*2.52649*2.52809*2.52809*2.52649
09/29/2011 09:25:00*2.52809*2.52509*2.52809*2.52499
09/29/2011 09:30:00*2.52509*2.52419*2.52529*2.52369
09/29/2011 09:35:00*2.52419*2.52419*2.52419*2.52419
09/29/2011 09:40:00*2.52419*2.52419*2.52419*2.52419
09/29/2011 09:45:00*2.52419*2.52206*2.52419*2.52206
09/29/2011 09:50:00*2.52206*2.52199*2.52206*2.52199
09/29/2011 09:55:00*2.52199*2.52239*2.52239*2.52199
09/29/2011 10:00:00*2.52239*2.52239*2.52239*2.52239
09/29/2011 10:05:00*2.52239*2.52095*2.52239*2.52095
09/29/2011 10:10:00*2.52095*2.52159*2.52199*2.52059
09/29/2011 10:15:00*2.52159*2.52159*2.52159*2.52159
09/29/2011 10:20:00*2.52159*2.52234*2.52509*2.52159
09/29/2011 10:25:00*2.52234*2.52229*2.52239*2.52189
09/29/2011 10:30:00*2.52229*2.52288*2.52309*2.52229
09/29/2011 10:35:00*2.52288*2.52489*2.52489*2.52288
09/29/2011 10:40:00*2.52489*2.52489*2.52489*2.52489
09/29/2011 10:45:00*2.52489*2.52479*2.52559*2.52479
09/29/2011 10:50:00*2.52479*2.52509*2.52509*2.52479
09/29/2011 10:55:00*2.52509*2.52509*2.52509*2.52509
09/29/2011 11:00:00*2.52509*2.52509*2.52509*2.52509
09/29/2011 11:05:00*2.52509*2.52559*2.52559*2.52509
09/29/2011 11:10:00*2.52559*2.52709*2.52719*2.52559
09/29/2011 11:15:00*2.52709*2.52709*2.52709*2.52709
09/29/2011 11:20:00*2.52709*2.52559*2.52709*2.52469
09/29/2011 11:25:00*2.52559*2.52533*2.52589*2.52533
09/29/2011 11:30:00*2.52533*2.52533*2.52533*2.52533
09/29/2011 11:35:00*2.52533*2.52419*2.52533*2.52419
09/29/2011 11:40:00*2.52419*2.52249*2.52419*2.52249
09/29/2011 11:45:00*2.52249*2.52349*2.52349*2.52249
09/29/2011 11:50:00*2.52349*2.52249*2.52349*2.52219
09/29/2011 11:55:00*2.52249*2.52099*2.52249*2.52099
09/29/2011 12:00:00*2.52099*2.52049*2.52109*2.52049
09/29/2011 12:05:00*2.52049*2.52119*2.52119*2.52049
09/29/2011 12:10:00*2.52119*2.52169*2.52169*2.51959
09/29/2011 12:15:00*2.52169*2.52049*2.52169*2.52049
09/29/2011 12:20:00*2.52049*2.52143*2.52143*2.52023
09/29/2011 12:25:00*2.52143*2.51989*2.52143*2.51989
09/29/2011 12:30:00*2.51989*2.51909*2.51989*2.51909
09/29/2011 12:35:00*2.51909*2.51849*2.51909*2.51849
09/29/2011 12:40:00*2.51849*2.51499*2.51849*2.51499
09/29/2011 12:45:00*2.51499*2.51649*2.51649*2.51499
09/29/2011 12:50:00*2.51649*2.51866*2.51866*2.51649
09/29/2011 12:55:00*2.51866*2.51855*2.51869*2.51855
09/29/2011 13:00:00*2.51855*2.51839*2.51855*2.51839
09/29/2011 13:05:00*2.51839*2.5194*2.5194*2.51649
09/29/2011 13:10:00*2.5194*2.51714*2.5194*2.51714
09/29/2011 13:15:00*2.51714*2.51499*2.51816*2.51499
09/29/2011 13:20:00*2.51499*2.51559*2.51639*2.51499
09/29/2011 13:25:00*2.51559*2.51399*2.51559*2.51399
09/29/2011 13:30:00*2.51399*2.51399*2.51399*2.51399
09/29/2011 13:35:00*2.51399*2.5124*2.51399*2.5124
09/29/2011 13:40:00*2.5124*2.51299*2.51299*2.5124
09/29/2011 13:45:00*2.51299*2.51299*2.51299*2.51299
09/29/2011 13:50:00*2.51299*2.51359*2.51372*2.51269
09/29/2011 13:55:00*2.51359*2.51409*2.51409*2.51359
09/29/2011 14:00:00*2.51409*2.5145*2.51462*2.51409
09/29/2011 14:05:00*2.5145*2.5145*2.5145*2.5145
09/29/2011 14:10:00*2.5145*2.51228*2.5145*2.51116
09/29/2011 14:15:00*2.51228*2.51199*2.5124*2.51136
09/29/2011 14:20:00*2.51199*2.51082*2.51199*2.51082
09/29/2011 14:25:00*2.51082*2.51082*2.51082*2.51082
09/29/2011 14:30:00*2.51082*2.51082*2.51082*2.51082
09/29/2011 14:35:00*2.51082*2.51648*2.51729*2.51082
09/29/2011 14:40:00*2.51648*2.51815*2.51967*2.51648
09/29/2011 14:45:00*2.51815*2.5171*2.51815*2.5171
09/29/2011 14:50:00*2.5171*2.51678*2.5171*2.51678
09/29/2011 14:55:00*2.51678*2.517*2.517*2.51678
09/29/2011 15:00:00*2.517*2.51839*2.51839*2.517
09/29/2011 15:05:00*2.51839*2.51839*2.51839*2.51839
09/29/2011 15:10:00*2.51839*2.51839*2.51839*2.51839
09/29/2011 15:15:00*2.51839*2.51839*2.51839*2.51839
09/29/2011 15:20:00*2.51839*2.51639*2.51839*2.51639
09/29/2011 15:25:00*2.51639*2.51569*2.51639*2.51569
09/29/2011 15:30:00*2.51569*2.51569*2.51569*2.51569
09/29/2011 15:35:00*2.51569*2.51599*2.51849*2.51569
09/29/2011 15:40:00*2.51599*2.51569*2.51599*2.51419
09/29/2011 15:45:00*2.51569*2.51609*2.51609*2.51556
09/29/2011 15:50:00*2.51609*2.51669*2.51778*2.51609
09/29/2011 15:55:00*2.51669*2.51779*2.51889*2.51669
09/29/2011 16:00:00*2.51779*2.51819*2.51819*2.51739
09/29/2011 16:05:00*2.51819*2.51844*2.51879*2.51819
09/29/2011 16:10:00*2.51844*2.51819*2.51844*2.51789
09/29/2011 16:15:00*2.51819*2.51769*2.51909*2.51731
09/29/2011 16:20:00*2.51769*2.51699*2.51771*2.51699
09/29/2011 16:25:00*2.51699*2.51619*2.51699*2.51619
09/29/2011 16:30:00*2.51619*2.51629*2.51669*2.51619
09/29/2011 16:35:00*2.51629*2.5166*2.51689*2.51619
09/29/2011 16:40:00*2.5166*2.51729*2.51729*2.5166
09/29/2011 16:45:00*2.51729*2.51729*2.51739*2.51679
09/29/2011 16:50:00*2.51729*2.51699*2.51729*2.51699
09/29/2011 16:55:00*2.51699*2.51749*2.51809*2.51669
09/29/2011 17:00:00*2.51749*2.51889*2.51889*2.51749
