09/27/2011 17:05:00*2.51159*2.51159*2.51159*2.51159
09/27/2011 17:10:00*2.51159*2.50059*2.51159*2.49989
09/27/2011 17:15:00*2.50059*2.50179*2.50189*2.50009
09/27/2011 17:20:00*2.50179*2.50249*2.50249*2.50179
09/27/2011 17:25:00*2.50249*2.50489*2.50709*2.50229
09/27/2011 17:30:00*2.50489*2.50099*2.50559*2.50099
09/27/2011 17:35:00*2.50099*2.50199*2.50219*2.50099
09/27/2011 17:40:00*2.50199*2.50229*2.50279*2.50199
09/27/2011 17:45:00*2.50229*2.50219*2.50229*2.50169
09/27/2011 17:50:00*2.50219*2.50579*2.50579*2.50219
09/27/2011 17:55:00*2.50579*2.50709*2.50789*2.50339
09/27/2011 18:00:00*2.50709*2.50709*2.50729*2.50629
09/27/2011 18:05:00*2.50709*2.50169*2.50709*2.50139
09/27/2011 18:10:00*2.50169*2.50189*2.50519*2.50169
09/27/2011 18:15:00*2.50189*2.50219*2.50219*2.50189
09/27/2011 18:20:00*2.50219*2.50249*2.50249*2.50219
09/27/2011 18:25:00*2.50249*2.50209*2.50249*2.50189
09/27/2011 18:30:00*2.50209*2.50209*2.50239*2.50209
09/27/2011 18:35:00*2.50209*2.50229*2.50229*2.50199
09/27/2011 18:40:00*2.50229*2.50259*2.50279*2.50229
09/27/2011 18:45:00*2.50259*2.50239*2.50259*2.50239
09/27/2011 18:50:00*2.50239*2.50219*2.50259*2.50219
09/27/2011 18:55:00*2.50219*2.51049*2.51049*2.50219
09/27/2011 19:00:00*2.51049*2.50249*2.51049*2.50249
09/27/2011 19:05:00*2.50249*2.50339*2.50339*2.50249
09/27/2011 19:10:00*2.50339*2.50359*2.50369*2.50239
09/27/2011 19:15:00*2.50359*2.50229*2.50359*2.50229
09/27/2011 19:20:00*2.50229*2.50319*2.50319*2.50229
09/27/2011 19:25:00*2.50319*2.50459*2.50459*2.50319
09/27/2011 19:30:00*2.50459*2.50669*2.50669*2.50409
09/27/2011 19:35:00*2.50669*2.50649*2.50669*2.50639
09/27/2011 19:40:00*2.50649*2.50659*2.50669*2.50549
09/27/2011 19:45:00*2.50659*2.50649*2.50679*2.50629
09/27/2011 19:50:00*2.50649*2.50639*2.50679*2.50639
09/27/2011 19:55:00*2.50639*2.50649*2.50659*2.50609
09/27/2011 20:00:00*2.50649*2.50629*2.50669*2.50529
09/27/2011 20:05:00*2.50629*2.50659*2.50679*2.50629
09/27/2011 20:10:00*2.50659*2.50669*2.50669*2.50659
09/27/2011 20:15:00*2.50669*2.50679*2.50689*2.50669
09/27/2011 20:20:00*2.50679*2.50669*2.50689*2.50239
09/27/2011 20:25:00*2.50669*2.50699*2.50699*2.50669
09/27/2011 20:30:00*2.50699*2.50649*2.50699*2.50649
09/27/2011 20:35:00*2.50649*2.50669*2.50669*2.50649
09/27/2011 20:40:00*2.50669*2.50679*2.50679*2.50659
09/27/2011 20:45:00*2.50679*2.50309*2.50689*2.50309
09/27/2011 20:50:00*2.50309*2.50679*2.50679*2.50309
09/27/2011 20:55:00*2.50679*2.50679*2.50679*2.50679
09/27/2011 21:00:00*2.50679*2.50819*2.50819*2.50679
09/27/2011 21:05:00*2.50819*2.50819*2.50819*2.50819
09/27/2011 21:10:00*2.50819*2.50899*2.50899*2.50819
09/27/2011 21:15:00*2.50899*2.50919*2.50919*2.50899
09/27/2011 21:20:00*2.50919*2.50699*2.50919*2.50699
09/27/2011 21:25:00*2.50699*2.50849*2.50849*2.50699
09/27/2011 21:30:00*2.50849*2.50969*2.50969*2.50839
09/27/2011 21:35:00*2.50969*2.50659*2.50969*2.50629
09/27/2011 21:40:00*2.50659*2.50659*2.50659*2.50659
09/27/2011 21:45:00*2.50659*2.50649*2.50659*2.50509
09/27/2011 21:50:00*2.50649*2.50599*2.50659*2.50599
09/27/2011 21:55:00*2.50599*2.50669*2.50679*2.50599
09/27/2011 22:00:00*2.50669*2.50659*2.50669*2.50499
09/27/2011 22:05:00*2.50659*2.50659*2.50659*2.50649
09/27/2011 22:10:00*2.50659*2.50659*2.50679*2.50379
09/27/2011 22:15:00*2.50659*2.50699*2.50699*2.50419
09/27/2011 22:20:00*2.50699*2.50614*2.50699*2.50614
09/27/2011 22:25:00*2.50614*2.50639*2.50669*2.50614
09/27/2011 22:30:00*2.50639*2.50649*2.50669*2.50449
09/27/2011 22:35:00*2.50649*2.50669*2.50669*2.50649
09/27/2011 22:40:00*2.50669*2.50679*2.50679*2.50459
09/27/2011 22:45:00*2.50679*2.50689*2.50689*2.50669
09/27/2011 22:50:00*2.50689*2.50659*2.50699*2.50659
09/27/2011 22:55:00*2.50659*2.50419*2.50689*2.50359
09/27/2011 23:00:00*2.50419*2.50659*2.50669*2.50399
09/27/2011 23:05:00*2.50659*2.50669*2.50679*2.50659
09/27/2011 23:10:00*2.50669*2.50669*2.50679*2.50659
09/27/2011 23:15:00*2.50669*2.50659*2.50679*2.50591
09/27/2011 23:20:00*2.50659*2.50699*2.50699*2.50549
09/27/2011 23:25:00*2.50699*2.50259*2.50699*2.50169
09/27/2011 23:30:00*2.50259*2.50469*2.50489*2.50259
09/27/2011 23:35:00*2.50469*2.50499*2.50519*2.50469
09/27/2011 23:40:00*2.50499*2.50509*2.50539*2.50499
09/27/2011 23:45:00*2.50509*2.50349*2.50529*2.50349
09/27/2011 23:50:00*2.50349*2.50389*2.50409*2.50349
09/27/2011 23:55:00*2.50389*2.50609*2.50609*2.50389
09/28/2011 00:00:00*2.50609*2.50599*2.50669*2.50599
09/28/2011 00:05:00*2.50599*2.50699*2.50789*2.50599
09/28/2011 00:10:00*2.50699*2.50647*2.50699*2.50639
09/28/2011 00:15:00*2.50647*2.50669*2.50669*2.50647
09/28/2011 00:20:00*2.50669*2.50639*2.50699*2.50639
09/28/2011 00:25:00*2.50639*2.50709*2.50709*2.50639
09/28/2011 00:30:00*2.50709*2.50689*2.50709*2.50629
09/28/2011 00:35:00*2.50689*2.50759*2.50759*2.50679
09/28/2011 00:40:00*2.50759*2.50709*2.50759*2.50689
09/28/2011 00:45:00*2.50709*2.50779*2.50779*2.50709
09/28/2011 00:50:00*2.50779*2.50769*2.50818*2.50769
09/28/2011 00:55:00*2.50769*2.50849*2.50849*2.50759
09/28/2011 01:00:00*2.50849*2.50599*2.50849*2.50599
09/28/2011 01:05:00*2.50599*2.50689*2.50719*2.50599
09/28/2011 01:10:00*2.50689*2.50719*2.50779*2.50689
09/28/2011 01:15:00*2.50719*2.50739*2.50767*2.50479
09/28/2011 01:20:00*2.50739*2.50739*2.50759*2.50739
09/28/2011 01:25:00*2.50739*2.50699*2.50739*2.50669
09/28/2011 01:30:00*2.50699*2.50419*2.50729*2.50419
09/28/2011 01:35:00*2.50419*2.50699*2.50699*2.50409
09/28/2011 01:40:00*2.50699*2.50849*2.50879*2.50699
09/28/2011 01:45:00*2.50849*2.50719*2.50849*2.50629
09/28/2011 01:50:00*2.50719*2.50629*2.50719*2.50629
09/28/2011 01:55:00*2.50629*2.50799*2.50799*2.50619
09/28/2011 02:00:00*2.50799*2.50899*2.50909*2.50789
09/28/2011 02:05:00*2.50899*2.51019*2.51019*2.50899
09/28/2011 02:10:00*2.51019*2.51019*2.51019*2.51019
09/28/2011 02:15:00*2.51019*2.51029*2.51099*2.51019
09/28/2011 02:20:00*2.51029*2.50949*2.51149*2.50949
09/28/2011 02:25:00*2.50949*2.51069*2.51069*2.50949
09/28/2011 02:30:00*2.51069*2.51019*2.51089*2.50969
09/28/2011 02:35:00*2.51019*2.50949*2.51019*2.50949
09/28/2011 02:40:00*2.50949*2.50879*2.50949*2.50749
09/28/2011 02:45:00*2.50879*2.50949*2.50949*2.50879
09/28/2011 02:50:00*2.50949*2.50999*2.50999*2.50849
09/28/2011 02:55:00*2.50999*2.50959*2.50999*2.50919
09/28/2011 03:00:00*2.50959*2.50979*2.50979*2.50959
09/28/2011 03:05:00*2.50979*2.51049*2.51049*2.50979
09/28/2011 03:10:00*2.51049*2.51119*2.51119*2.51049
09/28/2011 03:15:00*2.51119*2.51179*2.51179*2.51119
09/28/2011 03:20:00*2.51179*2.51289*2.51289*2.51179
09/28/2011 03:25:00*2.51289*2.51319*2.51319*2.51249
09/28/2011 03:30:00*2.51319*2.51444*2.51444*2.51319
09/28/2011 03:35:00*2.51444*2.51255*2.51444*2.51209
09/28/2011 03:40:00*2.51255*2.51209*2.51255*2.51209
09/28/2011 03:45:00*2.51209*2.51309*2.51309*2.51209
09/28/2011 03:50:00*2.51309*2.51439*2.51469*2.51309
09/28/2011 03:55:00*2.51439*2.51259*2.51439*2.51259
09/28/2011 04:00:00*2.51259*2.51439*2.51439*2.51259
09/28/2011 04:05:00*2.51439*2.51469*2.51469*2.51439
09/28/2011 04:10:00*2.51469*2.51449*2.51469*2.51449
09/28/2011 04:15:00*2.51449*2.51596*2.51596*2.51449
09/28/2011 04:20:00*2.51596*2.51596*2.51596*2.51596
09/28/2011 04:25:00*2.51596*2.51464*2.51596*2.51464
09/28/2011 04:30:00*2.51464*2.51476*2.51476*2.51464
09/28/2011 04:35:00*2.51476*2.51929*2.51939*2.51476
09/28/2011 04:40:00*2.51929*2.51789*2.51929*2.51789
09/28/2011 04:45:00*2.51789*2.51679*2.51789*2.51589
09/28/2011 04:50:00*2.51679*2.51549*2.51679*2.51539
09/28/2011 04:55:00*2.51549*2.51469*2.51549*2.51469
09/28/2011 05:00:00*2.51469*2.51519*2.51559*2.51469
09/28/2011 05:05:00*2.51519*2.51539*2.51539*2.51519
09/28/2011 05:10:00*2.51539*2.51569*2.51569*2.51539
09/28/2011 05:15:00*2.51569*2.51409*2.51569*2.51409
09/28/2011 05:20:00*2.51409*2.51379*2.51409*2.51379
09/28/2011 05:25:00*2.51379*2.51489*2.51489*2.51379
09/28/2011 05:30:00*2.51489*2.51449*2.51489*2.51429
09/28/2011 05:35:00*2.51449*2.51429*2.51449*2.51259
09/28/2011 05:40:00*2.51429*2.51449*2.51459*2.51319
09/28/2011 05:45:00*2.51449*2.51401*2.51449*2.51401
09/28/2011 05:50:00*2.51401*2.51469*2.51488*2.51401
09/28/2011 05:55:00*2.51469*2.51479*2.51479*2.51449
09/28/2011 06:00:00*2.51479*2.51779*2.51779*2.51479
09/28/2011 06:05:00*2.51779*2.51689*2.51779*2.51689
09/28/2011 06:10:00*2.51689*2.51689*2.51689*2.51689
09/28/2011 06:15:00*2.51689*2.51689*2.51689*2.51689
09/28/2011 06:20:00*2.51689*2.51859*2.51889*2.51689
09/28/2011 06:25:00*2.51859*2.51859*2.51859*2.51859
09/28/2011 06:30:00*2.51859*2.51989*2.52119*2.51859
09/28/2011 06:35:00*2.51989*2.52019*2.52029*2.51989
09/28/2011 06:40:00*2.52019*2.51849*2.52019*2.51849
09/28/2011 06:45:00*2.51849*2.51789*2.51879*2.51789
09/28/2011 06:50:00*2.51789*2.51689*2.51789*2.51689
09/28/2011 06:55:00*2.51689*2.51799*2.51799*2.51689
09/28/2011 07:00:00*2.51799*2.51669*2.51799*2.51669
09/28/2011 07:05:00*2.51669*2.51649*2.51699*2.51639
09/28/2011 07:10:00*2.51649*2.51639*2.51679*2.51599
09/28/2011 07:15:00*2.51639*2.51688*2.51698*2.51639
09/28/2011 07:20:00*2.51688*2.51836*2.51836*2.51688
09/28/2011 07:25:00*2.51836*2.51869*2.51889*2.51836
09/28/2011 07:30:00*2.51869*2.51989*2.51989*2.51869
09/28/2011 07:35:00*2.51989*2.52009*2.52019*2.51989
09/28/2011 07:40:00*2.52009*2.52009*2.52009*2.51989
09/28/2011 07:45:00*2.52009*2.51969*2.52039*2.51969
09/28/2011 07:50:00*2.51969*2.52069*2.52069*2.51969
09/28/2011 07:55:00*2.52069*2.51929*2.52069*2.51859
09/28/2011 08:00:00*2.51929*2.51829*2.51929*2.51829
09/28/2011 08:05:00*2.51829*2.51809*2.51829*2.51809
09/28/2011 08:10:00*2.51809*2.51799*2.51849*2.51799
09/28/2011 08:15:00*2.51799*2.51809*2.51929*2.51799
09/28/2011 08:20:00*2.51809*2.51809*2.51809*2.51809
09/28/2011 08:25:00*2.51809*2.51599*2.51809*2.51599
09/28/2011 08:30:00*2.51599*2.51739*2.51739*2.51599
09/28/2011 08:35:00*2.51739*2.51719*2.51789*2.51605
09/28/2011 08:40:00*2.51719*2.51569*2.51729*2.51569
09/28/2011 08:45:00*2.51569*2.51549*2.51579*2.51549
09/28/2011 08:50:00*2.51549*2.51479*2.51549*2.51409
09/28/2011 08:55:00*2.51479*2.51359*2.51479*2.51359
09/28/2011 09:00:00*2.51359*2.51319*2.51359*2.51319
09/28/2011 09:05:00*2.51319*2.51502*2.51516*2.51319
09/28/2011 09:10:00*2.51502*2.51502*2.51502*2.51502
09/28/2011 09:15:00*2.51502*2.51479*2.51509*2.51449
09/28/2011 09:20:00*2.51479*2.51338*2.51479*2.51329
09/28/2011 09:25:00*2.51338*2.51339*2.51386*2.51319
09/28/2011 09:30:00*2.51339*2.51257*2.51339*2.51223
09/28/2011 09:35:00*2.51257*2.51357*2.51357*2.51176
09/28/2011 09:40:00*2.51357*2.51239*2.51357*2.51169
09/28/2011 09:45:00*2.51239*2.51239*2.51239*2.51239
09/28/2011 09:50:00*2.51239*2.51419*2.51493*2.51239
09/28/2011 09:55:00*2.51419*2.51419*2.51419*2.51419
09/28/2011 10:00:00*2.51419*2.51399*2.51419*2.51399
09/28/2011 10:05:00*2.51399*2.51529*2.51529*2.51399
09/28/2011 10:10:00*2.51529*2.51469*2.51529*2.51469
09/28/2011 10:15:00*2.51469*2.51309*2.51469*2.51269
09/28/2011 10:20:00*2.51309*2.51309*2.51309*2.51309
09/28/2011 10:25:00*2.51309*2.51199*2.51309*2.51199
09/28/2011 10:30:00*2.51199*2.51389*2.51389*2.51199
09/28/2011 10:35:00*2.51389*2.51199*2.51399*2.51199
09/28/2011 10:40:00*2.51199*2.51369*2.51369*2.51199
09/28/2011 10:45:00*2.51369*2.51309*2.51369*2.51309
09/28/2011 10:50:00*2.51309*2.51459*2.51459*2.51309
09/28/2011 10:55:00*2.51459*2.51299*2.51459*2.51299
09/28/2011 11:00:00*2.51299*2.51359*2.51359*2.51209
09/28/2011 11:05:00*2.51359*2.51274*2.51369*2.51274
09/28/2011 11:10:00*2.51274*2.51409*2.51409*2.51274
09/28/2011 11:15:00*2.51409*2.51509*2.51509*2.51409
09/28/2011 11:20:00*2.51509*2.51499*2.51569*2.51499
09/28/2011 11:25:00*2.51499*2.51499*2.51499*2.51499
09/28/2011 11:30:00*2.51499*2.51499*2.51499*2.51499
09/28/2011 11:35:00*2.51499*2.51523*2.51523*2.51499
09/28/2011 11:40:00*2.51523*2.51609*2.51629*2.51523
09/28/2011 11:45:00*2.51609*2.51739*2.51739*2.51609
09/28/2011 11:50:00*2.51739*2.51739*2.51739*2.51739
09/28/2011 11:55:00*2.51739*2.51809*2.51809*2.51629
09/28/2011 12:00:00*2.51809*2.51769*2.51809*2.51709
09/28/2011 12:05:00*2.51769*2.51599*2.51769*2.51599
09/28/2011 12:10:00*2.51599*2.51519*2.51669*2.51519
09/28/2011 12:15:00*2.51519*2.51489*2.51519*2.51489
09/28/2011 12:20:00*2.51489*2.51489*2.51489*2.51489
09/28/2011 12:25:00*2.51489*2.51619*2.51619*2.51489
09/28/2011 12:30:00*2.51619*2.51479*2.51639*2.51479
09/28/2011 12:35:00*2.51479*2.51479*2.51479*2.51479
09/28/2011 12:40:00*2.51479*2.51559*2.51609*2.51479
09/28/2011 12:45:00*2.51559*2.51589*2.51609*2.51549
09/28/2011 12:50:00*2.51589*2.51579*2.51589*2.51569
09/28/2011 12:55:00*2.51579*2.51589*2.51589*2.51579
09/28/2011 13:00:00*2.51589*2.51659*2.51659*2.51589
09/28/2011 13:05:00*2.51659*2.51549*2.51659*2.51549
09/28/2011 13:10:00*2.51549*2.51359*2.51549*2.51359
09/28/2011 13:15:00*2.51359*2.51349*2.51359*2.51349
09/28/2011 13:20:00*2.51349*2.51432*2.51453*2.51349
09/28/2011 13:25:00*2.51432*2.51381*2.51432*2.51381
09/28/2011 13:30:00*2.51381*2.51359*2.51469*2.51359
09/28/2011 13:35:00*2.51359*2.51429*2.51429*2.51359
09/28/2011 13:40:00*2.51429*2.51383*2.51429*2.51383
09/28/2011 13:45:00*2.51383*2.51359*2.51719*2.51359
09/28/2011 13:50:00*2.51359*2.52139*2.52139*2.51359
09/28/2011 13:55:00*2.52139*2.52139*2.52139*2.52139
09/28/2011 14:00:00*2.52139*2.52139*2.52139*2.52139
09/28/2011 14:05:00*2.52139*2.52984*2.52984*2.52139
09/28/2011 14:10:00*2.52984*2.52529*2.52984*2.52529
09/28/2011 14:15:00*2.52529*2.52924*2.52924*2.52529
09/28/2011 14:20:00*2.52924*2.53279*2.53287*2.52924
09/28/2011 14:25:00*2.53279*2.53269*2.53289*2.53269
09/28/2011 14:30:00*2.53269*2.52924*2.53269*2.52924
09/28/2011 14:35:00*2.52924*2.52719*2.52924*2.52719
09/28/2011 14:40:00*2.52719*2.52639*2.52909*2.52639
09/28/2011 14:45:00*2.52639*2.52738*2.52738*2.52639
09/28/2011 14:50:00*2.52738*2.52719*2.52779*2.52719
09/28/2011 14:55:00*2.52719*2.52591*2.52719*2.52591
09/28/2011 15:00:00*2.52591*2.52653*2.52759*2.52591
09/28/2011 15:05:00*2.52653*2.52746*2.52746*2.52645
09/28/2011 15:10:00*2.52746*2.52729*2.52809*2.52729
09/28/2011 15:15:00*2.52729*2.52729*2.52742*2.52719
09/28/2011 15:20:00*2.52729*2.52649*2.52729*2.52649
09/28/2011 15:25:00*2.52649*2.52649*2.52649*2.52649
09/28/2011 15:30:00*2.52649*2.52509*2.53192*2.52509
09/28/2011 15:35:00*2.52509*2.52479*2.52509*2.52479
09/28/2011 15:40:00*2.52479*2.52109*2.52479*2.52109
09/28/2011 15:45:00*2.52109*2.52109*2.52109*2.52109
09/28/2011 15:50:00*2.52109*2.52119*2.52119*2.52025
09/28/2011 15:55:00*2.52119*2.52099*2.52169*2.52099
09/28/2011 16:00:00*2.52099*2.52129*2.52139*2.52099
09/28/2011 16:05:00*2.52129*2.52229*2.52229*2.52129
09/28/2011 16:10:00*2.52229*2.52259*2.52259*2.52229
09/28/2011 16:15:00*2.52259*2.52479*2.52499*2.52259
09/28/2011 16:20:00*2.52479*2.5231*2.52479*2.5231
09/28/2011 16:25:00*2.5231*2.52259*2.52334*2.52259
09/28/2011 16:30:00*2.52259*2.52449*2.52449*2.52259
09/28/2011 16:35:00*2.52449*2.52269*2.52449*2.52209
09/28/2011 16:40:00*2.52269*2.52219*2.52326*2.52219
09/28/2011 16:45:00*2.52219*2.52217*2.52479*2.52217
09/28/2011 16:50:00*2.52217*2.52113*2.52217*2.52113
09/28/2011 16:55:00*2.52113*2.52113*2.52113*2.52113
09/28/2011 17:00:00*2.52113*2.5202*2.52113*2.52017
