09/26/2011 17:05:00*2.50389*2.50479*2.50489*2.50389
09/26/2011 17:10:00*2.50479*2.50209*2.50509*2.50209
09/26/2011 17:15:00*2.50209*2.50549*2.50819*2.50209
09/26/2011 17:20:00*2.50549*2.50499*2.51109*2.50469
09/26/2011 17:25:00*2.50499*2.50549*2.50559*2.50489
09/26/2011 17:30:00*2.50549*2.50409*2.50979*2.50409
09/26/2011 17:35:00*2.50409*2.50289*2.50409*2.50269
09/26/2011 17:40:00*2.50289*2.50269*2.50299*2.50269
09/26/2011 17:45:00*2.50269*2.50299*2.50309*2.50269
09/26/2011 17:50:00*2.50299*2.50299*2.50319*2.50289
09/26/2011 17:55:00*2.50299*2.50259*2.50299*2.50239
09/26/2011 18:00:00*2.50259*2.50219*2.50269*2.50189
09/26/2011 18:05:00*2.50219*2.50249*2.50259*2.50219
09/26/2011 18:10:00*2.50249*2.50139*2.50249*2.50129
09/26/2011 18:15:00*2.50139*2.50169*2.50169*2.49929
09/26/2011 18:20:00*2.50169*2.50199*2.50209*2.50129
09/26/2011 18:25:00*2.50199*2.50159*2.50199*2.50109
09/26/2011 18:30:00*2.50159*2.50099*2.50159*2.50089
09/26/2011 18:35:00*2.50099*2.50029*2.50099*2.50029
09/26/2011 18:40:00*2.50029*2.50029*2.50049*2.50009
09/26/2011 18:45:00*2.50029*2.50049*2.50059*2.50009
09/26/2011 18:50:00*2.50049*2.50059*2.50079*2.50039
09/26/2011 18:55:00*2.50059*2.50099*2.50109*2.50039
09/26/2011 19:00:00*2.50099*2.50099*2.50129*2.50069
09/26/2011 19:05:00*2.50099*2.50119*2.50119*2.50089
09/26/2011 19:10:00*2.50119*2.50109*2.50139*2.50109
09/26/2011 19:15:00*2.50109*2.50059*2.50129*2.50059
09/26/2011 19:20:00*2.50059*2.50079*2.50099*2.50049
09/26/2011 19:25:00*2.50079*2.49999*2.50079*2.49999
09/26/2011 19:30:00*2.49999*2.49989*2.50019*2.49979
09/26/2011 19:35:00*2.49989*2.50009*2.50049*2.49989
09/26/2011 19:40:00*2.50009*2.49919*2.50029*2.49909
09/26/2011 19:45:00*2.49919*2.49899*2.49949*2.4978
09/26/2011 19:50:00*2.49899*2.49869*2.49929*2.49869
09/26/2011 19:55:00*2.49869*2.49759*2.49869*2.49759
09/26/2011 20:00:00*2.49759*2.49729*2.49779*2.49729
09/26/2011 20:05:00*2.49729*2.49689*2.49729*2.49649
09/26/2011 20:10:00*2.49689*2.49769*2.49769*2.49679
09/26/2011 20:15:00*2.49769*2.49669*2.49769*2.49639
09/26/2011 20:20:00*2.49669*2.49519*2.49679*2.49519
09/26/2011 20:25:00*2.49519*2.49509*2.49539*2.49509
09/26/2011 20:30:00*2.49509*2.49489*2.49549*2.49479
09/26/2011 20:35:00*2.49489*2.49479*2.49519*2.49469
09/26/2011 20:40:00*2.49479*2.49509*2.49509*2.49459
09/26/2011 20:45:00*2.49509*2.49549*2.49549*2.49449
09/26/2011 20:50:00*2.49549*2.49589*2.49599*2.49529
09/26/2011 20:55:00*2.49589*2.49479*2.49589*2.49479
09/26/2011 21:00:00*2.49479*2.49509*2.49509*2.49439
09/26/2011 21:05:00*2.49509*2.49629*2.49629*2.49509
09/26/2011 21:10:00*2.49629*2.49669*2.49779*2.49629
09/26/2011 21:15:00*2.49669*2.49789*2.49789*2.49669
09/26/2011 21:20:00*2.49789*2.49879*2.49909*2.49789
09/26/2011 21:25:00*2.49879*2.49869*2.49889*2.49829
09/26/2011 21:30:00*2.49869*2.49729*2.49869*2.49709
09/26/2011 21:35:00*2.49729*2.49559*2.49729*2.49559
09/26/2011 21:40:00*2.49559*2.49789*2.49789*2.49559
09/26/2011 21:45:00*2.49789*2.49669*2.49789*2.49579
09/26/2011 21:50:00*2.49669*2.49669*2.49679*2.49639
09/26/2011 21:55:00*2.49669*2.49629*2.49669*2.49579
09/26/2011 22:00:00*2.49629*2.49829*2.49899*2.49629
09/26/2011 22:05:00*2.49829*2.49889*2.49949*2.49819
09/26/2011 22:10:00*2.49889*2.49929*2.49959*2.49839
09/26/2011 22:15:00*2.49929*2.49929*2.49959*2.49899
09/26/2011 22:20:00*2.49929*2.49949*2.49959*2.49929
09/26/2011 22:25:00*2.49949*2.50059*2.50069*2.49949
09/26/2011 22:30:00*2.50059*2.50059*2.50139*2.49669
09/26/2011 22:35:00*2.50059*2.50319*2.50319*2.50059
09/26/2011 22:40:00*2.50319*2.50389*2.50419*2.50299
09/26/2011 22:45:00*2.50389*2.50359*2.50389*2.50299
09/26/2011 22:50:00*2.50359*2.50269*2.50419*2.50259
09/26/2011 22:55:00*2.50269*2.50249*2.50279*2.50219
09/26/2011 23:00:00*2.50249*2.50109*2.50249*2.49739
09/26/2011 23:05:00*2.50109*2.50209*2.50209*2.50069
09/26/2011 23:10:00*2.50209*2.50289*2.50289*2.49929
09/26/2011 23:15:00*2.50289*2.50169*2.50289*2.50139
09/26/2011 23:20:00*2.50169*2.50179*2.50229*2.50159
09/26/2011 23:25:00*2.50179*2.49999*2.50179*2.49999
09/26/2011 23:30:00*2.49999*2.50109*2.50109*2.49969
09/26/2011 23:35:00*2.50109*2.50119*2.50119*2.50059
09/26/2011 23:40:00*2.50119*2.50009*2.50149*2.49999
09/26/2011 23:45:00*2.50009*2.49929*2.50019*2.49839
09/26/2011 23:50:00*2.49929*2.49889*2.49949*2.49889
09/26/2011 23:55:00*2.49889*2.49779*2.49909*2.49779
09/27/2011 00:00:00*2.49779*2.49779*2.49809*2.49749
09/27/2011 00:05:00*2.49779*2.49819*2.49819*2.49779
09/27/2011 00:10:00*2.49819*2.49829*2.49829*2.49799
09/27/2011 00:15:00*2.49829*2.49689*2.49829*2.49689
09/27/2011 00:20:00*2.49689*2.49759*2.49759*2.49689
09/27/2011 00:25:00*2.49759*2.49649*2.49759*2.49579
09/27/2011 00:30:00*2.49649*2.49749*2.49749*2.49649
09/27/2011 00:35:00*2.49749*2.49759*2.49779*2.49749
09/27/2011 00:40:00*2.49759*2.49749*2.49759*2.49729
09/27/2011 00:45:00*2.49749*2.49749*2.49859*2.49709
09/27/2011 00:50:00*2.49749*2.49719*2.49889*2.49499
09/27/2011 00:55:00*2.49719*2.49799*2.49799*2.49529
09/27/2011 01:00:00*2.49799*2.49799*2.49889*2.49719
09/27/2011 01:05:00*2.49799*2.50489*2.50489*2.49799
09/27/2011 01:10:00*2.50489*2.50109*2.50489*2.50029
09/27/2011 01:15:00*2.50109*2.50139*2.50269*2.50029
09/27/2011 01:20:00*2.50139*2.50219*2.50219*2.50139
09/27/2011 01:25:00*2.50219*2.50119*2.50219*2.50119
09/27/2011 01:30:00*2.50119*2.50069*2.50169*2.50069
09/27/2011 01:35:00*2.50069*2.49949*2.50139*2.49819
09/27/2011 01:40:00*2.49949*2.49889*2.50009*2.49789
09/27/2011 01:45:00*2.49889*2.50119*2.50119*2.49829
09/27/2011 01:50:00*2.50119*2.50069*2.50149*2.50059
09/27/2011 01:55:00*2.50069*2.50119*2.50119*2.50059
09/27/2011 02:00:00*2.50119*2.49929*2.50119*2.49889
09/27/2011 02:05:00*2.49929*2.49969*2.50139*2.49879
09/27/2011 02:10:00*2.49969*2.50239*2.50249*2.49949
09/27/2011 02:15:00*2.50239*2.50029*2.50239*2.50019
09/27/2011 02:20:00*2.50029*2.50319*2.50349*2.50029
09/27/2011 02:25:00*2.50319*2.50509*2.50639*2.50309
09/27/2011 02:30:00*2.50509*2.50709*2.50829*2.50509
09/27/2011 02:35:00*2.50709*2.50619*2.50729*2.50549
09/27/2011 02:40:00*2.50619*2.50809*2.50809*2.50519
09/27/2011 02:45:00*2.50809*2.50669*2.50809*2.50669
09/27/2011 02:50:00*2.50669*2.50669*2.50729*2.50589
09/27/2011 02:55:00*2.50669*2.50759*2.50959*2.50669
09/27/2011 03:00:00*2.50759*2.50469*2.50759*2.50469
09/27/2011 03:05:00*2.50469*2.50649*2.50649*2.50409
09/27/2011 03:10:00*2.50649*2.51009*2.51009*2.50649
09/27/2011 03:15:00*2.51009*2.50919*2.51009*2.50889
09/27/2011 03:20:00*2.50919*2.50899*2.50919*2.50899
09/27/2011 03:25:00*2.50899*2.50719*2.50899*2.50719
09/27/2011 03:30:00*2.50719*2.50669*2.50759*2.50669
09/27/2011 03:35:00*2.50669*2.50549*2.50669*2.50549
09/27/2011 03:40:00*2.50549*2.50639*2.50729*2.50549
09/27/2011 03:45:00*2.50639*2.50549*2.50639*2.50549
09/27/2011 03:50:00*2.50549*2.50549*2.50549*2.50549
09/27/2011 03:55:00*2.50549*2.50549*2.50549*2.50549
09/27/2011 04:00:00*2.50549*2.50549*2.50549*2.50549
09/27/2011 04:05:00*2.50549*2.50549*2.50549*2.50549
09/27/2011 04:10:00*2.50549*2.50089*2.50549*2.50019
09/27/2011 04:15:00*2.50089*2.50399*2.50399*2.50089
09/27/2011 04:20:00*2.50399*2.50059*2.50399*2.50009
09/27/2011 04:25:00*2.50059*2.50049*2.50059*2.50029
09/27/2011 04:30:00*2.50049*2.50079*2.50079*2.50049
09/27/2011 04:35:00*2.50079*2.50069*2.50079*2.49989
09/27/2011 04:40:00*2.50069*2.50259*2.50259*2.50069
09/27/2011 04:45:00*2.50259*2.50329*2.50349*2.50169
09/27/2011 04:50:00*2.50329*2.50329*2.50329*2.50329
09/27/2011 04:55:00*2.50329*2.50319*2.50329*2.50239
09/27/2011 05:00:00*2.50319*2.50259*2.50319*2.50229
09/27/2011 05:05:00*2.50259*2.50209*2.50259*2.50159
09/27/2011 05:10:00*2.50209*2.50339*2.50349*2.50209
09/27/2011 05:15:00*2.50339*2.50579*2.50579*2.50339
09/27/2011 05:20:00*2.50579*2.50539*2.50579*2.50519
09/27/2011 05:25:00*2.50539*2.50499*2.50579*2.50499
09/27/2011 05:30:00*2.50499*2.50529*2.50669*2.50499
09/27/2011 05:35:00*2.50529*2.50439*2.50529*2.50439
09/27/2011 05:40:00*2.50439*2.50509*2.50519*2.50439
09/27/2011 05:45:00*2.50509*2.50059*2.50509*2.50059
09/27/2011 05:50:00*2.50059*2.50029*2.50059*2.50029
09/27/2011 05:55:00*2.50029*2.50159*2.50189*2.50029
09/27/2011 06:00:00*2.50159*2.50009*2.50159*2.50009
09/27/2011 06:05:00*2.50009*2.49859*2.50009*2.49859
09/27/2011 06:10:00*2.49859*2.49799*2.49859*2.49739
09/27/2011 06:15:00*2.49799*2.49699*2.49799*2.49679
09/27/2011 06:20:00*2.49699*2.49539*2.49699*2.49539
09/27/2011 06:25:00*2.49539*2.49619*2.49629*2.49459
09/27/2011 06:30:00*2.49619*2.49529*2.49619*2.49439
09/27/2011 06:35:00*2.49529*2.49259*2.49529*2.49259
09/27/2011 06:40:00*2.49259*2.49539*2.49539*2.49159
09/27/2011 06:45:00*2.49539*2.49409*2.49539*2.49389
09/27/2011 06:50:00*2.49409*2.49459*2.49559*2.49409
09/27/2011 06:55:00*2.49459*2.49529*2.49529*2.49459
09/27/2011 07:00:00*2.49529*2.49609*2.49609*2.49529
09/27/2011 07:05:00*2.49609*2.49729*2.49729*2.49609
09/27/2011 07:10:00*2.49729*2.49819*2.49849*2.49729
09/27/2011 07:15:00*2.49819*2.49769*2.49819*2.49769
09/27/2011 07:20:00*2.49769*2.49769*2.49769*2.49769
09/27/2011 07:25:00*2.49769*2.49879*2.49879*2.49769
09/27/2011 07:30:00*2.49879*2.49879*2.49879*2.49879
09/27/2011 07:35:00*2.49879*2.50279*2.50279*2.49879
09/27/2011 07:40:00*2.50279*2.50289*2.50349*2.50279
09/27/2011 07:45:00*2.50289*2.50519*2.50519*2.50289
09/27/2011 07:50:00*2.50519*2.50519*2.50519*2.50519
09/27/2011 07:55:00*2.50519*2.50519*2.50519*2.50519
09/27/2011 08:00:00*2.50519*2.50429*2.50519*2.50159
09/27/2011 08:05:00*2.50429*2.50489*2.50489*2.50429
09/27/2011 08:10:00*2.50489*2.50469*2.50489*2.50389
09/27/2011 08:15:00*2.50469*2.50629*2.50629*2.50469
09/27/2011 08:20:00*2.50629*2.50559*2.50629*2.50559
09/27/2011 08:25:00*2.50559*2.50539*2.50589*2.50489
09/27/2011 08:30:00*2.50539*2.50609*2.50609*2.50539
09/27/2011 08:35:00*2.50609*2.50609*2.50609*2.50609
09/27/2011 08:40:00*2.50609*2.50079*2.50609*2.50079
09/27/2011 08:45:00*2.50079*2.50059*2.50079*2.50059
09/27/2011 08:50:00*2.50059*2.49999*2.50059*2.49999
09/27/2011 08:55:00*2.49999*2.50069*2.50069*2.49959
09/27/2011 09:00:00*2.50069*2.50189*2.50189*2.50059
09/27/2011 09:05:00*2.50189*2.50189*2.50189*2.50189
09/27/2011 09:10:00*2.50189*2.50309*2.50449*2.50189
09/27/2011 09:15:00*2.50309*2.50309*2.50309*2.50309
09/27/2011 09:20:00*2.50309*2.50629*2.50629*2.50309
09/27/2011 09:25:00*2.50629*2.50669*2.50669*2.50519
09/27/2011 09:30:00*2.50669*2.50739*2.50739*2.50669
09/27/2011 09:35:00*2.50739*2.50659*2.50739*2.50659
09/27/2011 09:40:00*2.50659*2.50739*2.50739*2.50659
09/27/2011 09:45:00*2.50739*2.50989*2.50989*2.50739
09/27/2011 09:50:00*2.50989*2.50839*2.50989*2.50839
09/27/2011 09:55:00*2.50839*2.51069*2.51069*2.50839
09/27/2011 10:00:00*2.51069*2.51069*2.51069*2.51069
09/27/2011 10:05:00*2.51069*2.51329*2.51329*2.51069
09/27/2011 10:10:00*2.51329*2.51329*2.51329*2.51329
09/27/2011 10:15:00*2.51329*2.50989*2.51329*2.50989
09/27/2011 10:20:00*2.50989*2.51139*2.51159*2.50989
09/27/2011 10:25:00*2.51139*2.51069*2.51139*2.51069
09/27/2011 10:30:00*2.51069*2.51169*2.51169*2.51069
09/27/2011 10:35:00*2.51169*2.51409*2.51409*2.51169
09/27/2011 10:40:00*2.51409*2.51339*2.51409*2.51339
09/27/2011 10:45:00*2.51339*2.51299*2.51419*2.51259
09/27/2011 10:50:00*2.51299*2.51299*2.51299*2.51299
09/27/2011 10:55:00*2.51299*2.51219*2.51299*2.51219
09/27/2011 11:00:00*2.51219*2.51229*2.51229*2.51069
09/27/2011 11:05:00*2.51229*2.51109*2.51289*2.51109
09/27/2011 11:10:00*2.51109*2.51069*2.51109*2.51069
09/27/2011 11:15:00*2.51069*2.51149*2.51149*2.51069
09/27/2011 11:20:00*2.51149*2.51249*2.51249*2.51069
09/27/2011 11:25:00*2.51249*2.51219*2.51249*2.51219
09/27/2011 11:30:00*2.51219*2.51109*2.51219*2.51109
09/27/2011 11:35:00*2.51109*2.51239*2.51239*2.51109
09/27/2011 11:40:00*2.51239*2.51269*2.51269*2.51239
09/27/2011 11:45:00*2.51269*2.51349*2.51349*2.51269
09/27/2011 11:50:00*2.51349*2.51349*2.51349*2.51349
09/27/2011 11:55:00*2.51349*2.51309*2.51349*2.51269
09/27/2011 12:00:00*2.51309*2.51319*2.51379*2.51309
09/27/2011 12:05:00*2.51319*2.51319*2.51319*2.51319
09/27/2011 12:10:00*2.51319*2.51209*2.51319*2.51179
09/27/2011 12:15:00*2.51209*2.51479*2.51479*2.51209
09/27/2011 12:20:00*2.51479*2.51299*2.51479*2.51299
09/27/2011 12:25:00*2.51299*2.51179*2.51299*2.51179
09/27/2011 12:30:00*2.51179*2.51189*2.51189*2.51149
09/27/2011 12:35:00*2.51189*2.51299*2.51299*2.51139
09/27/2011 12:40:00*2.51299*2.51189*2.51349*2.51189
09/27/2011 12:45:00*2.51189*2.50959*2.51189*2.50919
09/27/2011 12:50:00*2.50959*2.51279*2.51279*2.50959
09/27/2011 12:55:00*2.51279*2.51309*2.51309*2.51119
09/27/2011 13:00:00*2.51309*2.51309*2.51309*2.51309
09/27/2011 13:05:00*2.51309*2.51109*2.51309*2.50819
09/27/2011 13:10:00*2.51109*2.50909*2.51219*2.50869
09/27/2011 13:15:00*2.50909*2.50949*2.50979*2.50909
09/27/2011 13:20:00*2.50949*2.50989*2.50989*2.50929
09/27/2011 13:25:00*2.50989*2.51089*2.51099*2.50989
09/27/2011 13:30:00*2.51089*2.51129*2.51159*2.51089
09/27/2011 13:35:00*2.51129*2.50919*2.51129*2.50919
09/27/2011 13:40:00*2.50919*2.51079*2.51269*2.50919
09/27/2011 13:45:00*2.51079*2.51359*2.51359*2.51079
09/27/2011 13:50:00*2.51359*2.51339*2.51359*2.51329
09/27/2011 13:55:00*2.51339*2.51309*2.51339*2.51269
09/27/2011 14:00:00*2.51309*2.51639*2.51639*2.51309
09/27/2011 14:05:00*2.51639*2.51539*2.51639*2.51539
09/27/2011 14:10:00*2.51539*2.51649*2.51709*2.51539
09/27/2011 14:15:00*2.51649*2.51799*2.51799*2.51649
09/27/2011 14:20:00*2.51799*2.51549*2.51799*2.51549
09/27/2011 14:25:00*2.51549*2.51479*2.51569*2.51479
09/27/2011 14:30:00*2.51479*2.51439*2.51479*2.51439
09/27/2011 14:35:00*2.51439*2.51349*2.51439*2.51349
09/27/2011 14:40:00*2.51349*2.51449*2.51489*2.51349
09/27/2011 14:45:00*2.51449*2.51429*2.51499*2.51429
09/27/2011 14:50:00*2.51429*2.51429*2.51469*2.51429
09/27/2011 14:55:00*2.51429*2.51369*2.51439*2.51369
09/27/2011 15:00:00*2.51369*2.51369*2.51369*2.51299
09/27/2011 15:05:00*2.51369*2.51069*2.51369*2.51059
09/27/2011 15:10:00*2.51069*2.51049*2.51119*2.51049
09/27/2011 15:15:00*2.51049*2.50869*2.51049*2.50869
09/27/2011 15:20:00*2.50869*2.50949*2.50949*2.50859
09/27/2011 15:25:00*2.50949*2.50819*2.50949*2.50819
09/27/2011 15:30:00*2.50819*2.50839*2.50839*2.50819
09/27/2011 15:35:00*2.50839*2.50789*2.50839*2.50789
09/27/2011 15:40:00*2.50789*2.50829*2.50839*2.50789
09/27/2011 15:45:00*2.50829*2.50629*2.50829*2.50629
09/27/2011 15:50:00*2.50629*2.50719*2.50719*2.50629
09/27/2011 15:55:00*2.50719*2.50519*2.50719*2.50479
09/27/2011 16:00:00*2.50519*2.50519*2.50519*2.50519
09/27/2011 16:05:00*2.50519*2.51129*2.51129*2.50519
09/27/2011 16:10:00*2.51129*2.51179*2.51179*2.50969
09/27/2011 16:15:00*2.51179*2.51169*2.51179*2.51079
09/27/2011 16:20:00*2.51169*2.51059*2.51169*2.50979
09/27/2011 16:25:00*2.51059*2.51099*2.51099*2.50939
09/27/2011 16:30:00*2.51099*2.51059*2.51099*2.50999
09/27/2011 16:35:00*2.51059*2.50989*2.51059*2.50989
09/27/2011 16:40:00*2.50989*2.51009*2.51029*2.50989
09/27/2011 16:45:00*2.51009*2.51079*2.51079*2.51009
09/27/2011 16:50:00*2.51079*2.51189*2.51189*2.51059
09/27/2011 16:55:00*2.51189*2.51189*2.51249*2.51179
09/27/2011 17:00:00*2.51189*2.51159*2.51219*2.51159
