09/25/2011 17:05:00*2.47749*2.47749*2.47749*2.47749
09/25/2011 17:10:00*2.47749*2.47749*2.47749*2.47749
09/25/2011 17:15:00*2.47749*2.47749*2.47749*2.47749
09/25/2011 17:20:00*2.47749*2.47749*2.47749*2.47749
09/25/2011 17:25:00*2.47749*2.47749*2.47749*2.47749
09/25/2011 17:30:00*2.47749*2.47469*2.47749*2.47469
09/25/2011 17:35:00*2.47469*2.4732*2.47469*2.47269
09/25/2011 17:40:00*2.4732*2.47189*2.4732*2.47059
09/25/2011 17:45:00*2.47189*2.47189*2.47255*2.47189
09/25/2011 17:50:00*2.47189*2.47319*2.47509*2.47179
09/25/2011 17:55:00*2.47319*2.47329*2.47459*2.47319
09/25/2011 18:00:00*2.47329*2.47369*2.47379*2.47329
09/25/2011 18:05:00*2.47369*2.47239*2.47409*2.47109
09/25/2011 18:10:00*2.47239*2.47019*2.47239*2.46969
09/25/2011 18:15:00*2.47019*2.47109*2.47114*2.46964
09/25/2011 18:20:00*2.47109*2.47284*2.47284*2.47039
09/25/2011 18:25:00*2.47284*2.47331*2.47362*2.47219
09/25/2011 18:30:00*2.47331*2.47443*2.47498*2.47331
09/25/2011 18:35:00*2.47443*2.47519*2.47648*2.47429
09/25/2011 18:40:00*2.47519*2.4791*2.4791*2.47509
09/25/2011 18:45:00*2.4791*2.47899*2.4792*2.47839
09/25/2011 18:50:00*2.47899*2.47829*2.47906*2.47829
09/25/2011 18:55:00*2.47829*2.48009*2.48098*2.47799
09/25/2011 19:00:00*2.48009*2.48039*2.48135*2.48009
09/25/2011 19:05:00*2.48039*2.47959*2.48058*2.47949
09/25/2011 19:10:00*2.47959*2.47731*2.47959*2.47679
09/25/2011 19:15:00*2.47731*2.47749*2.47917*2.47669
09/25/2011 19:20:00*2.47749*2.47689*2.47749*2.47689
09/25/2011 19:25:00*2.47689*2.47711*2.47711*2.47579
09/25/2011 19:30:00*2.47711*2.47659*2.47711*2.47589
09/25/2011 19:35:00*2.47659*2.47609*2.47689*2.47589
09/25/2011 19:40:00*2.47609*2.47549*2.47609*2.47549
09/25/2011 19:45:00*2.47549*2.47483*2.47578*2.47483
09/25/2011 19:50:00*2.47483*2.47299*2.47487*2.47269
09/25/2011 19:55:00*2.47299*2.47329*2.47372*2.47299
09/25/2011 20:00:00*2.47329*2.47399*2.47407*2.47329
09/25/2011 20:05:00*2.47399*2.47563*2.47563*2.47399
09/25/2011 20:10:00*2.47563*2.47309*2.47563*2.47309
09/25/2011 20:15:00*2.47309*2.47509*2.47509*2.47309
09/25/2011 20:20:00*2.47509*2.47249*2.47519*2.47219
09/25/2011 20:25:00*2.47249*2.46969*2.47279*2.46969
09/25/2011 20:30:00*2.46969*2.46924*2.46969*2.46869
09/25/2011 20:35:00*2.46924*2.46899*2.46924*2.46709
09/25/2011 20:40:00*2.46899*2.46759*2.46949*2.46734
09/25/2011 20:45:00*2.46759*2.46268*2.46779*2.46268
09/25/2011 20:50:00*2.46268*2.46559*2.46619*2.46249
09/25/2011 20:55:00*2.46559*2.46519*2.46579*2.46509
09/25/2011 21:00:00*2.46519*2.46379*2.46569*2.46229
09/25/2011 21:05:00*2.46379*2.45979*2.46379*2.45939
09/25/2011 21:10:00*2.45979*2.46029*2.46029*2.45969
09/25/2011 21:15:00*2.46029*2.45959*2.46029*2.45899
09/25/2011 21:20:00*2.45959*2.46059*2.46059*2.45959
09/25/2011 21:25:00*2.46059*2.45979*2.46059*2.45829
09/25/2011 21:30:00*2.45979*2.46049*2.46081*2.45979
09/25/2011 21:35:00*2.46049*2.46276*2.46276*2.46019
09/25/2011 21:40:00*2.46276*2.46346*2.46346*2.46251
09/25/2011 21:45:00*2.46346*2.46199*2.46346*2.46179
09/25/2011 21:50:00*2.46199*2.46229*2.46324*2.46199
09/25/2011 21:55:00*2.46229*2.46196*2.46259*2.46196
09/25/2011 22:00:00*2.46196*2.46209*2.46259*2.46196
09/25/2011 22:05:00*2.46209*2.46279*2.46279*2.46209
09/25/2011 22:10:00*2.46279*2.46029*2.46279*2.46029
09/25/2011 22:15:00*2.46029*2.46119*2.46136*2.46029
09/25/2011 22:20:00*2.46119*2.46059*2.46119*2.46059
09/25/2011 22:25:00*2.46059*2.46139*2.46139*2.46049
09/25/2011 22:30:00*2.46139*2.46139*2.46139*2.46069
09/25/2011 22:35:00*2.46139*2.46039*2.46139*2.46039
09/25/2011 22:40:00*2.46039*2.46149*2.46179*2.45979
09/25/2011 22:45:00*2.46149*2.46289*2.46289*2.46149
09/25/2011 22:50:00*2.46289*2.46279*2.46309*2.46269
09/25/2011 22:55:00*2.46279*2.46239*2.46279*2.46239
09/25/2011 23:00:00*2.46239*2.46169*2.46249*2.46169
09/25/2011 23:05:00*2.46169*2.46179*2.46199*2.46129
09/25/2011 23:10:00*2.46179*2.46259*2.46259*2.46179
09/25/2011 23:15:00*2.46259*2.46219*2.46259*2.46199
09/25/2011 23:20:00*2.46219*2.46259*2.46289*2.46219
09/25/2011 23:25:00*2.46259*2.46189*2.46259*2.46189
09/25/2011 23:30:00*2.46189*2.46129*2.46189*2.46129
09/25/2011 23:35:00*2.46129*2.46119*2.46149*2.46119
09/25/2011 23:40:00*2.46119*2.46079*2.46149*2.46049
09/25/2011 23:45:00*2.46079*2.46373*2.46415*2.46079
09/25/2011 23:50:00*2.46373*2.46309*2.46373*2.46309
09/25/2011 23:55:00*2.46309*2.46169*2.46309*2.46112
09/26/2011 00:00:00*2.46169*2.46169*2.46169*2.46169
09/26/2011 00:05:00*2.46169*2.46329*2.46329*2.46169
09/26/2011 00:10:00*2.46329*2.46439*2.46449*2.46329
09/26/2011 00:15:00*2.46439*2.46509*2.46529*2.46439
09/26/2011 00:20:00*2.46509*2.46459*2.46509*2.46459
09/26/2011 00:25:00*2.46459*2.46479*2.46479*2.46459
09/26/2011 00:30:00*2.46479*2.46269*2.46479*2.46269
09/26/2011 00:35:00*2.46269*2.46499*2.46499*2.46269
09/26/2011 00:40:00*2.46499*2.46639*2.46639*2.46486
09/26/2011 00:45:00*2.46639*2.46839*2.46839*2.4653
09/26/2011 00:50:00*2.46839*2.46789*2.46839*2.46789
09/26/2011 00:55:00*2.46789*2.46819*2.46819*2.46719
09/26/2011 01:00:00*2.46819*2.46779*2.46819*2.46709
09/26/2011 01:05:00*2.46779*2.4661*2.46779*2.4661
09/26/2011 01:10:00*2.4661*2.46679*2.46679*2.46459
09/26/2011 01:15:00*2.46679*2.46799*2.46835*2.46679
09/26/2011 01:20:00*2.46799*2.47359*2.47359*2.46799
09/26/2011 01:25:00*2.47359*2.47352*2.47394*2.47252
09/26/2011 01:30:00*2.47352*2.47509*2.47509*2.47349
09/26/2011 01:35:00*2.47509*2.47369*2.47509*2.47369
09/26/2011 01:40:00*2.47369*2.47449*2.47489*2.47369
09/26/2011 01:45:00*2.47449*2.47729*2.47739*2.47439
09/26/2011 01:50:00*2.47729*2.47699*2.47769*2.47699
09/26/2011 01:55:00*2.47699*2.47569*2.47699*2.47449
09/26/2011 02:00:00*2.47569*2.47359*2.47569*2.47359
09/26/2011 02:05:00*2.47359*2.47509*2.47589*2.47359
09/26/2011 02:10:00*2.47509*2.47199*2.47509*2.47199
09/26/2011 02:15:00*2.47199*2.47279*2.47279*2.47199
09/26/2011 02:20:00*2.47279*2.46969*2.47279*2.46969
09/26/2011 02:25:00*2.46969*2.47279*2.47339*2.46969
09/26/2011 02:30:00*2.47279*2.47219*2.47279*2.47219
09/26/2011 02:35:00*2.47219*2.47338*2.47489*2.47219
09/26/2011 02:40:00*2.47338*2.47729*2.47909*2.47338
09/26/2011 02:45:00*2.47729*2.47709*2.47729*2.47709
09/26/2011 02:50:00*2.47709*2.47709*2.47709*2.47709
09/26/2011 02:55:00*2.47709*2.47769*2.47789*2.47709
09/26/2011 03:00:00*2.47769*2.47759*2.47839*2.47759
09/26/2011 03:05:00*2.47759*2.48169*2.48197*2.47759
09/26/2011 03:10:00*2.48169*2.47999*2.48209*2.47999
09/26/2011 03:15:00*2.47999*2.48199*2.48199*2.47999
09/26/2011 03:20:00*2.48199*2.48069*2.48199*2.48069
09/26/2011 03:25:00*2.48069*2.48331*2.48331*2.48069
09/26/2011 03:30:00*2.48331*2.48259*2.48331*2.48209
09/26/2011 03:35:00*2.48259*2.48289*2.48319*2.48259
09/26/2011 03:40:00*2.48289*2.48239*2.48289*2.48239
09/26/2011 03:45:00*2.48239*2.48159*2.48239*2.48159
09/26/2011 03:50:00*2.48159*2.48069*2.48249*2.48069
09/26/2011 03:55:00*2.48069*2.48039*2.48109*2.48039
09/26/2011 04:00:00*2.48039*2.48069*2.48069*2.48039
09/26/2011 04:05:00*2.48069*2.48089*2.48089*2.48069
09/26/2011 04:10:00*2.48089*2.48009*2.48089*2.48009
09/26/2011 04:15:00*2.48009*2.48209*2.48209*2.47989
09/26/2011 04:20:00*2.48209*2.48309*2.48309*2.48199
09/26/2011 04:25:00*2.48309*2.48269*2.48309*2.48239
09/26/2011 04:30:00*2.48269*2.48449*2.48449*2.48269
09/26/2011 04:35:00*2.48449*2.48599*2.48599*2.48449
09/26/2011 04:40:00*2.48599*2.48619*2.48619*2.48599
09/26/2011 04:45:00*2.48619*2.48779*2.48779*2.48619
09/26/2011 04:50:00*2.48779*2.48859*2.48869*2.48779
09/26/2011 04:55:00*2.48859*2.48859*2.48859*2.48859
09/26/2011 05:00:00*2.48859*2.48779*2.48859*2.48779
09/26/2011 05:05:00*2.48779*2.49149*2.49149*2.48779
09/26/2011 05:10:00*2.49149*2.49099*2.49149*2.49099
09/26/2011 05:15:00*2.49099*2.49099*2.49099*2.49099
09/26/2011 05:20:00*2.49099*2.49229*2.49279*2.49099
09/26/2011 05:25:00*2.49229*2.49329*2.49329*2.49229
09/26/2011 05:30:00*2.49329*2.49369*2.49369*2.49329
09/26/2011 05:35:00*2.49369*2.49439*2.49455*2.49369
09/26/2011 05:40:00*2.49439*2.49383*2.49439*2.49383
09/26/2011 05:45:00*2.49383*2.49468*2.49468*2.49383
09/26/2011 05:50:00*2.49468*2.49249*2.49499*2.49249
09/26/2011 05:55:00*2.49249*2.49621*2.49621*2.49249
09/26/2011 06:00:00*2.49621*2.49612*2.49685*2.49584
09/26/2011 06:05:00*2.49612*2.49919*2.49919*2.49579
09/26/2011 06:10:00*2.49919*2.49709*2.49919*2.49709
09/26/2011 06:15:00*2.49709*2.49749*2.49749*2.49649
09/26/2011 06:20:00*2.49749*2.49519*2.49749*2.49519
09/26/2011 06:25:00*2.49519*2.49529*2.49649*2.49459
09/26/2011 06:30:00*2.49529*2.49489*2.49529*2.49409
09/26/2011 06:35:00*2.49489*2.49823*2.49823*2.49489
09/26/2011 06:40:00*2.49823*2.49489*2.49823*2.49459
09/26/2011 06:45:00*2.49489*2.49299*2.49489*2.49299
09/26/2011 06:50:00*2.49299*2.49369*2.49369*2.49299
09/26/2011 06:55:00*2.49369*2.49549*2.49559*2.49369
09/26/2011 07:00:00*2.49549*2.49599*2.49599*2.49549
09/26/2011 07:05:00*2.49599*2.49899*2.49949*2.49599
09/26/2011 07:10:00*2.49899*2.49439*2.49899*2.49439
09/26/2011 07:15:00*2.49439*2.49443*2.49589*2.49439
09/26/2011 07:20:00*2.49443*2.49459*2.49469*2.49443
09/26/2011 07:25:00*2.49459*2.49669*2.49679*2.49459
09/26/2011 07:30:00*2.49669*2.49559*2.49669*2.49559
09/26/2011 07:35:00*2.49559*2.49429*2.49559*2.49379
09/26/2011 07:40:00*2.49429*2.49159*2.49429*2.49159
09/26/2011 07:45:00*2.49159*2.49449*2.49449*2.49159
09/26/2011 07:50:00*2.49449*2.49459*2.49459*2.49439
09/26/2011 07:55:00*2.49459*2.49759*2.49806*2.49459
09/26/2011 08:00:00*2.49759*2.49624*2.49759*2.49561
09/26/2011 08:05:00*2.49624*2.49819*2.49846*2.49624
09/26/2011 08:10:00*2.49819*2.49699*2.49848*2.49699
09/26/2011 08:15:00*2.49699*2.49889*2.49889*2.49699
09/26/2011 08:20:00*2.49889*2.49869*2.49989*2.49859
09/26/2011 08:25:00*2.49869*2.49729*2.49869*2.49729
09/26/2011 08:30:00*2.49729*2.49769*2.49769*2.49679
09/26/2011 08:35:00*2.49769*2.49919*2.49919*2.49769
09/26/2011 08:40:00*2.49919*2.49939*2.4998*2.49859
09/26/2011 08:45:00*2.49939*2.49919*2.49939*2.49759
09/26/2011 08:50:00*2.49919*2.49799*2.49919*2.49789
09/26/2011 08:55:00*2.49799*2.49749*2.49849*2.49709
09/26/2011 09:00:00*2.49749*2.49759*2.49759*2.49669
09/26/2011 09:05:00*2.49759*2.49729*2.49759*2.49659
09/26/2011 09:10:00*2.49729*2.49899*2.50039*2.49729
09/26/2011 09:15:00*2.49899*2.49859*2.50029*2.49859
09/26/2011 09:20:00*2.49859*2.49899*2.49909*2.49859
09/26/2011 09:25:00*2.49899*2.49879*2.49899*2.49849
09/26/2011 09:30:00*2.49879*2.49879*2.49879*2.49879
09/26/2011 09:35:00*2.49879*2.49639*2.49879*2.49639
09/26/2011 09:40:00*2.49639*2.49729*2.49729*2.49619
09/26/2011 09:45:00*2.49729*2.49899*2.49899*2.49711
09/26/2011 09:50:00*2.49899*2.49939*2.49939*2.49899
09/26/2011 09:55:00*2.49939*2.49689*2.49939*2.49689
09/26/2011 10:00:00*2.49689*2.49599*2.49689*2.49599
09/26/2011 10:05:00*2.49599*2.49599*2.49599*2.49599
09/26/2011 10:10:00*2.49599*2.50099*2.50099*2.49599
09/26/2011 10:15:00*2.50099*2.49829*2.50099*2.49809
09/26/2011 10:20:00*2.49829*2.49889*2.49889*2.49829
09/26/2011 10:25:00*2.49889*2.49899*2.49899*2.49889
09/26/2011 10:30:00*2.49899*2.49899*2.49899*2.49899
09/26/2011 10:35:00*2.49899*2.50319*2.50359*2.49899
09/26/2011 10:40:00*2.50319*2.50489*2.50489*2.50279
09/26/2011 10:45:00*2.50489*2.50529*2.50529*2.50479
09/26/2011 10:50:00*2.50529*2.50909*2.50909*2.50529
09/26/2011 10:55:00*2.50909*2.51009*2.51009*2.50909
09/26/2011 11:00:00*2.51009*2.50669*2.51009*2.50649
09/26/2011 11:05:00*2.50669*2.50869*2.50889*2.50659
09/26/2011 11:10:00*2.50869*2.50999*2.50999*2.50869
09/26/2011 11:15:00*2.50999*2.50999*2.51029*2.50999
09/26/2011 11:20:00*2.50999*2.51159*2.51159*2.50919
09/26/2011 11:25:00*2.51159*2.51159*2.51159*2.51159
09/26/2011 11:30:00*2.51159*2.51228*2.51228*2.51109
09/26/2011 11:35:00*2.51228*2.51469*2.51539*2.51228
09/26/2011 11:40:00*2.51469*2.51449*2.51469*2.51449
09/26/2011 11:45:00*2.51449*2.51289*2.51449*2.51289
09/26/2011 11:50:00*2.51289*2.51459*2.51459*2.51289
09/26/2011 11:55:00*2.51459*2.51459*2.51459*2.51459
09/26/2011 12:00:00*2.51459*2.51429*2.51459*2.51409
09/26/2011 12:05:00*2.51429*2.51409*2.51459*2.51409
09/26/2011 12:10:00*2.51409*2.51409*2.51409*2.51409
09/26/2011 12:15:00*2.51409*2.51409*2.51409*2.51409
09/26/2011 12:20:00*2.51409*2.51909*2.51909*2.51409
09/26/2011 12:25:00*2.51909*2.51592*2.51909*2.51592
09/26/2011 12:30:00*2.51592*2.51859*2.5195*2.51592
09/26/2011 12:35:00*2.51859*2.51763*2.51859*2.51763
09/26/2011 12:40:00*2.51763*2.51579*2.51763*2.51485
09/26/2011 12:45:00*2.51579*2.51689*2.51689*2.51579
09/26/2011 12:50:00*2.51689*2.51489*2.51689*2.51489
09/26/2011 12:55:00*2.51489*2.5153*2.5153*2.51489
09/26/2011 13:00:00*2.5153*2.51579*2.5158*2.51392
09/26/2011 13:05:00*2.51579*2.5133*2.51579*2.5133
09/26/2011 13:10:00*2.5133*2.51246*2.5133*2.51036
09/26/2011 13:15:00*2.51246*2.51194*2.51246*2.51194
09/26/2011 13:20:00*2.51194*2.51194*2.51194*2.51194
09/26/2011 13:25:00*2.51194*2.51319*2.51319*2.51194
09/26/2011 13:30:00*2.51319*2.50929*2.51319*2.50779
09/26/2011 13:35:00*2.50929*2.50999*2.51079*2.50929
09/26/2011 13:40:00*2.50999*2.50837*2.50999*2.50799
09/26/2011 13:45:00*2.50837*2.50677*2.50837*2.50677
09/26/2011 13:50:00*2.50677*2.50712*2.50712*2.50677
09/26/2011 13:55:00*2.50712*2.5058*2.50712*2.50524
09/26/2011 14:00:00*2.5058*2.50682*2.50682*2.5058
09/26/2011 14:05:00*2.50682*2.50682*2.50682*2.50682
09/26/2011 14:10:00*2.50682*2.50682*2.50682*2.50682
09/26/2011 14:15:00*2.50682*2.50501*2.50682*2.50501
09/26/2011 14:20:00*2.50501*2.50243*2.50501*2.50139
09/26/2011 14:25:00*2.50243*2.50176*2.50284*2.50176
09/26/2011 14:30:00*2.50176*2.50634*2.50669*2.50176
09/26/2011 14:35:00*2.50634*2.50629*2.50634*2.50573
09/26/2011 14:40:00*2.50629*2.50495*2.50629*2.50495
09/26/2011 14:45:00*2.50495*2.5054*2.50568*2.50495
09/26/2011 14:50:00*2.5054*2.504*2.50549*2.504
09/26/2011 14:55:00*2.504*2.50527*2.50527*2.504
09/26/2011 15:00:00*2.50527*2.50519*2.50527*2.50519
09/26/2011 15:05:00*2.50519*2.50549*2.50549*2.50519
09/26/2011 15:10:00*2.50549*2.50549*2.50549*2.50549
09/26/2011 15:15:00*2.50549*2.50509*2.50703*2.50509
09/26/2011 15:20:00*2.50509*2.50489*2.50599*2.50489
09/26/2011 15:25:00*2.50489*2.50436*2.50489*2.50416
09/26/2011 15:30:00*2.50436*2.50239*2.50474*2.50239
09/26/2011 15:35:00*2.50239*2.5*2.50239*2.5
09/26/2011 15:40:00*2.5*2.50113*2.50113*2.49956
09/26/2011 15:45:00*2.50113*2.49948*2.50113*2.4993
09/26/2011 15:50:00*2.49948*2.50027*2.50061*2.49939
09/26/2011 15:55:00*2.50027*2.49941*2.50058*2.49937
09/26/2011 16:00:00*2.49941*2.50189*2.50232*2.49939
09/26/2011 16:05:00*2.50189*2.50307*2.50307*2.50179
09/26/2011 16:10:00*2.50307*2.50252*2.50307*2.50252
09/26/2011 16:15:00*2.50252*2.50219*2.50252*2.50219
09/26/2011 16:20:00*2.50219*2.50129*2.50219*2.50129
09/26/2011 16:25:00*2.50129*2.50129*2.50129*2.50129
09/26/2011 16:30:00*2.50129*2.5019*2.5019*2.50129
09/26/2011 16:35:00*2.5019*2.503*2.50332*2.5019
09/26/2011 16:40:00*2.503*2.50408*2.50408*2.503
09/26/2011 16:45:00*2.50408*2.50415*2.50459*2.50379
09/26/2011 16:50:00*2.50415*2.50647*2.50647*2.50415
09/26/2011 16:55:00*2.50647*2.50329*2.50696*2.50329
09/26/2011 17:00:00*2.50329*2.50389*2.50389*2.50249
