09/22/2011 17:05:00*2.47789*2.47679*2.47789*2.47669
09/22/2011 17:10:00*2.47679*2.47679*2.47679*2.47679
09/22/2011 17:15:00*2.47679*2.47389*2.47679*2.47379
09/22/2011 17:20:00*2.47389*2.47469*2.47509*2.47389
09/22/2011 17:25:00*2.47469*2.47479*2.47479*2.47439
09/22/2011 17:30:00*2.47479*2.47479*2.47509*2.47439
09/22/2011 17:35:00*2.47479*2.47579*2.47659*2.47469
09/22/2011 17:40:00*2.47579*2.47409*2.47589*2.47049
09/22/2011 17:45:00*2.47409*2.47619*2.47619*2.47399
09/22/2011 17:50:00*2.47619*2.47609*2.47709*2.47589
09/22/2011 17:55:00*2.47609*2.47479*2.47659*2.47459
09/22/2011 18:00:00*2.47479*2.47489*2.47599*2.47469
09/22/2011 18:05:00*2.47489*2.47649*2.47659*2.47479
09/22/2011 18:10:00*2.47649*2.47799*2.47809*2.47649
09/22/2011 18:15:00*2.47769*2.47819*2.47879*2.47769
09/22/2011 18:20:00*2.47819*2.47699*2.47819*2.47699
09/22/2011 18:25:00*2.47699*2.47809*2.47809*2.47699
09/22/2011 18:30:00*2.47809*2.47869*2.47869*2.47809
09/22/2011 18:35:00*2.47869*2.47829*2.47879*2.47829
09/22/2011 18:40:00*2.47829*2.47849*2.47849*2.47829
09/22/2011 18:45:00*2.47849*2.47839*2.47849*2.47799
09/22/2011 18:50:00*2.47839*2.47819*2.47839*2.47809
09/22/2011 18:55:00*2.47819*2.47799*2.47839*2.47799
09/22/2011 19:00:00*2.47799*2.47899*2.47899*2.47799
09/22/2011 19:05:00*2.47899*2.48029*2.48029*2.47899
09/22/2011 19:10:00*2.48029*2.47989*2.48029*2.47989
09/22/2011 19:15:00*2.47989*2.47959*2.47989*2.47959
09/22/2011 19:20:00*2.47959*2.47909*2.47959*2.47899
09/22/2011 19:25:00*2.47909*2.48549*2.48549*2.47909
09/22/2011 19:30:00*2.48549*2.47979*2.48549*2.47809
09/22/2011 19:35:00*2.47979*2.48119*2.48149*2.47819
09/22/2011 19:40:00*2.48119*2.48189*2.48189*2.47829
09/22/2011 19:45:00*2.48189*2.48419*2.48419*2.48189
09/22/2011 19:50:00*2.48419*2.48419*2.48419*2.48419
09/22/2011 19:55:00*2.48419*2.48639*2.48639*2.48419
09/22/2011 20:00:00*2.48639*2.48599*2.48639*2.48599
09/22/2011 20:05:00*2.48599*2.49009*2.49009*2.48599
09/22/2011 20:10:00*2.49009*2.49019*2.49099*2.49009
09/22/2011 20:15:00*2.49019*2.48939*2.49019*2.48939
09/22/2011 20:20:00*2.48939*2.48939*2.48939*2.48939
09/22/2011 20:25:00*2.48939*2.48939*2.48939*2.48939
09/22/2011 20:30:00*2.48939*2.48999*2.49169*2.48939
09/22/2011 20:35:00*2.48999*2.49199*2.49199*2.48919
09/22/2011 20:40:00*2.49199*2.49189*2.49359*2.49189
09/22/2011 20:45:00*2.49189*2.48889*2.49189*2.48879
09/22/2011 20:50:00*2.48889*2.48799*2.48889*2.48789
09/22/2011 20:55:00*2.48799*2.48789*2.48839*2.48789
09/22/2011 21:00:00*2.48789*2.48789*2.48789*2.48789
09/22/2011 21:05:00*2.48789*2.48759*2.48789*2.48719
09/22/2011 21:10:00*2.48759*2.48709*2.48759*2.48709
09/22/2011 21:15:00*2.48709*2.48739*2.48739*2.48709
09/22/2011 21:20:00*2.48739*2.48799*2.48809*2.48739
09/22/2011 21:25:00*2.48799*2.48879*2.48889*2.48799
09/22/2011 21:30:00*2.48879*2.48619*2.48879*2.48609
09/22/2011 21:35:00*2.48619*2.48519*2.48619*2.48519
09/22/2011 21:40:00*2.48519*2.48779*2.48779*2.48519
09/22/2011 21:45:00*2.48779*2.48759*2.48779*2.48759
09/22/2011 21:50:00*2.48759*2.48799*2.48799*2.48729
09/22/2011 21:55:00*2.48799*2.48799*2.48799*2.48799
09/22/2011 22:00:00*2.48799*2.48649*2.48799*2.48649
09/22/2011 22:05:00*2.48649*2.48859*2.48859*2.48649
09/22/2011 22:10:00*2.48859*2.48479*2.48859*2.48479
09/22/2011 22:15:00*2.48479*2.48649*2.48649*2.48479
09/22/2011 22:20:00*2.48649*2.48769*2.48769*2.48649
09/22/2011 22:25:00*2.48769*2.48619*2.48769*2.48619
09/22/2011 22:30:00*2.48619*2.48649*2.48649*2.48579
09/22/2011 22:35:00*2.48649*2.48629*2.48649*2.48629
09/22/2011 22:40:00*2.48629*2.48669*2.48669*2.48599
09/22/2011 22:45:00*2.48669*2.48709*2.48709*2.48669
09/22/2011 22:50:00*2.48709*2.48679*2.48719*2.48659
09/22/2011 22:55:00*2.48679*2.48739*2.48749*2.48659
09/22/2011 23:00:00*2.48739*2.48789*2.48809*2.48739
09/22/2011 23:05:00*2.48789*2.48919*2.48919*2.48789
09/22/2011 23:10:00*2.48919*2.48829*2.48919*2.48779
09/22/2011 23:15:00*2.48829*2.48859*2.48869*2.48819
09/22/2011 23:20:00*2.48859*2.48769*2.48859*2.48769
09/22/2011 23:25:00*2.48769*2.48779*2.48779*2.48699
09/22/2011 23:30:00*2.48779*2.48799*2.48809*2.48779
09/22/2011 23:35:00*2.48799*2.48729*2.48799*2.48699
09/22/2011 23:40:00*2.48729*2.48879*2.48879*2.48729
09/22/2011 23:45:00*2.48879*2.48779*2.48879*2.48779
09/22/2011 23:50:00*2.48779*2.48779*2.48779*2.48779
09/22/2011 23:55:00*2.48779*2.48769*2.48779*2.48719
09/23/2011 00:00:00*2.48769*2.48769*2.48769*2.48769
09/23/2011 00:05:00*2.48769*2.48769*2.48769*2.48739
09/23/2011 00:10:00*2.48769*2.48789*2.48799*2.48749
09/23/2011 00:15:00*2.48789*2.48769*2.48789*2.48749
09/23/2011 00:20:00*2.48769*2.48749*2.48769*2.48719
09/23/2011 00:25:00*2.48749*2.48729*2.48749*2.48679
09/23/2011 00:30:00*2.48729*2.48589*2.48729*2.48589
09/23/2011 00:35:00*2.48589*2.48479*2.48679*2.48479
09/23/2011 00:40:00*2.48479*2.48319*2.48479*2.48319
09/23/2011 00:45:00*2.48319*2.48139*2.48319*2.48039
09/23/2011 00:50:00*2.48139*2.48159*2.48159*2.48139
09/23/2011 00:55:00*2.48159*2.48249*2.48259*2.48159
09/23/2011 01:00:00*2.48249*2.48219*2.48259*2.48169
09/23/2011 01:05:00*2.48219*2.48249*2.48259*2.48219
09/23/2011 01:10:00*2.48249*2.48279*2.48289*2.48209
09/23/2011 01:15:00*2.48279*2.48279*2.48279*2.48279
09/23/2011 01:20:00*2.48279*2.47469*2.48279*2.47469
09/23/2011 01:25:00*2.47469*2.47659*2.47659*2.47469
09/23/2011 01:30:00*2.47659*2.47589*2.47659*2.47589
09/23/2011 01:35:00*2.47589*2.47609*2.47689*2.47589
09/23/2011 01:40:00*2.47609*2.47629*2.47759*2.47379
09/23/2011 01:45:00*2.47629*2.47639*2.47749*2.47629
09/23/2011 01:50:00*2.47639*2.47819*2.47819*2.47639
09/23/2011 01:55:00*2.47819*2.47629*2.47819*2.47629
09/23/2011 02:00:00*2.47629*2.47779*2.47819*2.47629
09/23/2011 02:05:00*2.47779*2.47779*2.47929*2.47699
09/23/2011 02:10:00*2.47779*2.47539*2.47779*2.47439
09/23/2011 02:15:00*2.47539*2.47169*2.47539*2.47169
09/23/2011 02:20:00*2.47169*2.47379*2.47379*2.46999
09/23/2011 02:25:00*2.47379*2.47259*2.47379*2.47189
09/23/2011 02:30:00*2.47259*2.47219*2.47259*2.47139
09/23/2011 02:35:00*2.47219*2.47179*2.47219*2.47079
09/23/2011 02:40:00*2.47179*2.47179*2.47179*2.47179
09/23/2011 02:45:00*2.47179*2.47249*2.47399*2.47179
09/23/2011 02:50:00*2.47249*2.47289*2.47309*2.47249
09/23/2011 02:55:00*2.47289*2.47579*2.47579*2.47289
09/23/2011 03:00:00*2.47579*2.47559*2.47649*2.47559
09/23/2011 03:05:00*2.47559*2.47619*2.47619*2.47559
09/23/2011 03:10:00*2.47619*2.47619*2.47619*2.47619
09/23/2011 03:15:00*2.47619*2.47779*2.47809*2.47619
09/23/2011 03:20:00*2.47779*2.47799*2.47799*2.47779
09/23/2011 03:25:00*2.47799*2.48289*2.48289*2.47799
09/23/2011 03:30:00*2.48289*2.48159*2.48289*2.48159
09/23/2011 03:35:00*2.48159*2.48229*2.48279*2.48129
09/23/2011 03:40:00*2.48229*2.48099*2.48229*2.48099
09/23/2011 03:45:00*2.48099*2.48199*2.48229*2.48099
09/23/2011 03:50:00*2.48199*2.48199*2.48199*2.48199
09/23/2011 03:55:00*2.48199*2.48199*2.48199*2.48199
09/23/2011 04:00:00*2.48199*2.48439*2.48439*2.48199
09/23/2011 04:05:00*2.48439*2.48619*2.48639*2.48439
09/23/2011 04:10:00*2.48619*2.48479*2.48619*2.48479
09/23/2011 04:15:00*2.48479*2.48359*2.48479*2.48359
09/23/2011 04:20:00*2.48359*2.48199*2.48359*2.48199
09/23/2011 04:25:00*2.48199*2.48439*2.48449*2.48199
09/23/2011 04:30:00*2.48439*2.48089*2.48439*2.48089
09/23/2011 04:35:00*2.48089*2.48199*2.48199*2.48089
09/23/2011 04:40:00*2.48199*2.47929*2.48199*2.47929
09/23/2011 04:45:00*2.47929*2.47929*2.47929*2.47929
09/23/2011 04:50:00*2.47929*2.47849*2.47929*2.47849
09/23/2011 04:55:00*2.47849*2.47999*2.47999*2.47849
09/23/2011 05:00:00*2.47999*2.47519*2.47999*2.47519
09/23/2011 05:05:00*2.47519*2.47419*2.47519*2.47419
09/23/2011 05:10:00*2.47419*2.47439*2.47489*2.47419
09/23/2011 05:15:00*2.47439*2.47419*2.47449*2.47419
09/23/2011 05:20:00*2.47419*2.47419*2.47469*2.47419
09/23/2011 05:25:00*2.47419*2.47499*2.47499*2.47419
09/23/2011 05:30:00*2.47499*2.47389*2.47499*2.47389
09/23/2011 05:35:00*2.47389*2.47499*2.47499*2.47389
09/23/2011 05:40:00*2.47499*2.47429*2.47529*2.47409
09/23/2011 05:45:00*2.47429*2.47429*2.47429*2.47429
09/23/2011 05:50:00*2.47429*2.47339*2.47429*2.47339
09/23/2011 05:55:00*2.47339*2.47359*2.47359*2.47179
09/23/2011 06:00:00*2.47359*2.47359*2.47359*2.47359
09/23/2011 06:05:00*2.47359*2.47359*2.47359*2.47359
09/23/2011 06:10:00*2.47359*2.47429*2.47619*2.47359
09/23/2011 06:15:00*2.47429*2.47429*2.47429*2.47429
09/23/2011 06:20:00*2.47429*2.47429*2.47429*2.47429
09/23/2011 06:25:00*2.47429*2.47169*2.47429*2.47169
09/23/2011 06:30:00*2.47169*2.47179*2.47199*2.47159
09/23/2011 06:35:00*2.47179*2.47179*2.47179*2.47099
09/23/2011 06:40:00*2.47179*2.47389*2.47419*2.47179
09/23/2011 06:45:00*2.47389*2.47449*2.47449*2.47169
09/23/2011 06:50:00*2.47449*2.47489*2.47489*2.47449
09/23/2011 06:55:00*2.47489*2.47469*2.47519*2.47469
09/23/2011 07:00:00*2.47469*2.47469*2.47469*2.47469
09/23/2011 07:05:00*2.47469*2.47509*2.47509*2.47189
09/23/2011 07:10:00*2.47509*2.47529*2.47529*2.47509
09/23/2011 07:15:00*2.47529*2.47529*2.47529*2.47529
09/23/2011 07:20:00*2.47529*2.47759*2.47759*2.47529
09/23/2011 07:25:00*2.47759*2.47629*2.47759*2.47629
09/23/2011 07:30:00*2.47629*2.47519*2.47869*2.47519
09/23/2011 07:35:00*2.47519*2.47479*2.47619*2.47479
09/23/2011 07:40:00*2.47479*2.47379*2.47499*2.47379
09/23/2011 07:45:00*2.47379*2.47769*2.47789*2.47379
09/23/2011 07:50:00*2.47769*2.48099*2.48099*2.47769
09/23/2011 07:55:00*2.48099*2.47789*2.48099*2.47789
09/23/2011 08:00:00*2.47789*2.47909*2.47999*2.47789
09/23/2011 08:05:00*2.47909*2.48029*2.48029*2.47779
09/23/2011 08:10:00*2.48029*2.47919*2.48059*2.47919
09/23/2011 08:15:00*2.47919*2.47919*2.47919*2.47919
09/23/2011 08:20:00*2.47919*2.48029*2.48029*2.47919
09/23/2011 08:25:00*2.48029*2.48029*2.48029*2.47929
09/23/2011 08:30:00*2.48029*2.47799*2.48029*2.47799
09/23/2011 08:35:00*2.47799*2.47799*2.47799*2.47799
09/23/2011 08:40:00*2.47799*2.47909*2.47909*2.47799
09/23/2011 08:45:00*2.47909*2.47859*2.47909*2.47789
09/23/2011 08:50:00*2.47859*2.47849*2.47859*2.47839
09/23/2011 08:55:00*2.47849*2.47999*2.47999*2.47849
09/23/2011 09:00:00*2.47999*2.47999*2.47999*2.47999
09/23/2011 09:05:00*2.47999*2.47949*2.47999*2.47949
09/23/2011 09:10:00*2.47949*2.47879*2.47949*2.47879
09/23/2011 09:15:00*2.47879*2.47879*2.47879*2.47879
09/23/2011 09:20:00*2.47879*2.47679*2.47879*2.47679
09/23/2011 09:25:00*2.47679*2.47279*2.47679*2.47279
09/23/2011 09:30:00*2.47279*2.47279*2.47279*2.47279
09/23/2011 09:35:00*2.47279*2.47439*2.47439*2.47209
09/23/2011 09:40:00*2.47439*2.47439*2.47439*2.47439
09/23/2011 09:45:00*2.47439*2.47659*2.47739*2.47439
09/23/2011 09:50:00*2.47659*2.47659*2.47659*2.47659
09/23/2011 09:55:00*2.47659*2.47449*2.47659*2.47449
09/23/2011 10:00:00*2.47449*2.47449*2.47449*2.47449
09/23/2011 10:05:00*2.47449*2.47679*2.47769*2.47449
09/23/2011 10:10:00*2.47679*2.47679*2.47679*2.47679
09/23/2011 10:15:00*2.47679*2.47679*2.47679*2.47679
09/23/2011 10:20:00*2.47679*2.47679*2.47679*2.47679
09/23/2011 10:25:00*2.47679*2.48109*2.48199*2.47679
09/23/2011 10:30:00*2.48109*2.48109*2.48109*2.48109
09/23/2011 10:35:00*2.48109*2.48349*2.48349*2.48109
09/23/2011 10:40:00*2.48349*2.48319*2.48349*2.48199
09/23/2011 10:45:00*2.48319*2.48299*2.48319*2.48299
09/23/2011 10:50:00*2.48299*2.48299*2.48299*2.48299
09/23/2011 10:55:00*2.48299*2.48299*2.48299*2.48299
09/23/2011 11:00:00*2.48299*2.48289*2.48329*2.48289
09/23/2011 11:05:00*2.48289*2.48419*2.48489*2.48289
09/23/2011 11:10:00*2.48419*2.48419*2.48419*2.48419
09/23/2011 11:15:00*2.48419*2.48499*2.48499*2.48419
09/23/2011 11:20:00*2.48499*2.48499*2.48499*2.48499
09/23/2011 11:25:00*2.48499*2.48639*2.48639*2.48499
09/23/2011 11:30:00*2.48639*2.48399*2.48639*2.48399
09/23/2011 11:35:00*2.48399*2.48479*2.48479*2.48399
09/23/2011 11:40:00*2.48479*2.48479*2.48479*2.48479
09/23/2011 11:45:00*2.48479*2.48489*2.48619*2.48479
09/23/2011 11:50:00*2.48489*2.48439*2.48489*2.48439
09/23/2011 11:55:00*2.48439*2.48809*2.48809*2.48439
09/23/2011 12:00:00*2.48809*2.48619*2.48809*2.48619
09/23/2011 12:05:00*2.48619*2.48579*2.48619*2.48579
09/23/2011 12:10:00*2.48579*2.48659*2.48769*2.48479
09/23/2011 12:15:00*2.48659*2.48919*2.48939*2.48439
09/23/2011 12:20:00*2.48919*2.48959*2.48959*2.48779
09/23/2011 12:25:00*2.48959*2.48559*2.48959*2.48549
09/23/2011 12:30:00*2.48559*2.48319*2.48559*2.48319
09/23/2011 12:35:00*2.48319*2.48469*2.48649*2.48319
09/23/2011 12:40:00*2.48469*2.48439*2.48579*2.48439
09/23/2011 12:45:00*2.48439*2.48099*2.48439*2.48099
09/23/2011 12:50:00*2.48099*2.48099*2.48099*2.48099
09/23/2011 12:55:00*2.48099*2.48099*2.48099*2.48099
09/23/2011 13:00:00*2.48099*2.48269*2.48269*2.48099
09/23/2011 13:05:00*2.48269*2.48499*2.48499*2.48269
09/23/2011 13:10:00*2.48499*2.48029*2.48499*2.48029
09/23/2011 13:15:00*2.48029*2.48279*2.48319*2.48029
09/23/2011 13:20:00*2.48279*2.48359*2.48359*2.48279
09/23/2011 13:25:00*2.48359*2.48359*2.48359*2.48359
09/23/2011 13:30:00*2.48359*2.48369*2.48419*2.48359
09/23/2011 13:35:00*2.48369*2.48419*2.48419*2.48369
09/23/2011 13:40:00*2.48419*2.48349*2.48559*2.48349
09/23/2011 13:45:00*2.48349*2.48359*2.48559*2.48349
09/23/2011 13:50:00*2.48359*2.47969*2.48359*2.47869
09/23/2011 13:55:00*2.47969*2.48059*2.48059*2.47969
09/23/2011 14:00:00*2.48059*2.48189*2.48229*2.48019
09/23/2011 14:05:00*2.48189*2.48029*2.48189*2.48029
09/23/2011 14:10:00*2.48029*2.47939*2.48029*2.47719
09/23/2011 14:15:00*2.47939*2.47909*2.48009*2.47909
09/23/2011 14:20:00*2.47909*2.47829*2.47909*2.47829
09/23/2011 14:25:00*2.47829*2.47759*2.47879*2.47759
09/23/2011 14:30:00*2.47759*2.47759*2.47759*2.47679
09/23/2011 14:35:00*2.47759*2.47779*2.47779*2.47759
09/23/2011 14:40:00*2.47779*2.47879*2.47929*2.47779
09/23/2011 14:45:00*2.47879*2.47789*2.47879*2.47789
09/23/2011 14:50:00*2.47789*2.47789*2.47789*2.47789
09/23/2011 14:55:00*2.47789*2.47789*2.47789*2.47789
09/23/2011 15:00:00*2.47789*2.47789*2.47789*2.47789
09/23/2011 15:05:00*2.47789*2.47689*2.47789*2.47549
09/23/2011 15:10:00*2.47689*2.47689*2.47689*2.47689
09/23/2011 15:15:00*2.47689*2.47719*2.47919*2.47579
09/23/2011 15:20:00*2.47719*2.48099*2.48109*2.47719
09/23/2011 15:25:00*2.48099*2.48169*2.48229*2.48099
09/23/2011 15:30:00*2.48169*2.48169*2.48169*2.48169
09/23/2011 15:35:00*2.48169*2.47489*2.48169*2.47409
09/23/2011 15:40:00*2.47489*2.47399*2.47559*2.47399
09/23/2011 15:45:00*2.47399*2.47439*2.47439*2.47399
09/23/2011 15:50:00*2.47439*2.47529*2.47539*2.47439
09/23/2011 15:55:00*2.47529*2.47539*2.47539*2.47479
09/23/2011 16:00:00*2.47539*2.47689*2.47699*2.47539
09/23/2011 16:05:00*2.47689*2.47749*2.47829*2.47689
