09/21/2011 17:05:00*2.47709*2.47689*2.47719*2.47589
09/21/2011 17:10:00*2.47689*2.48079*2.48079*2.47689
09/21/2011 17:15:00*2.48079*2.47779*2.48079*2.47769
09/21/2011 17:20:00*2.47779*2.47839*2.47879*2.47759
09/21/2011 17:25:00*2.47839*2.47929*2.47929*2.47839
09/21/2011 17:30:00*2.47929*2.47429*2.47929*2.47259
09/21/2011 17:35:00*2.47429*2.47459*2.47459*2.47379
09/21/2011 17:40:00*2.47459*2.47479*2.47479*2.47429
09/21/2011 17:45:00*2.47479*2.47489*2.47499*2.47449
09/21/2011 17:50:00*2.47489*2.46129*2.47539*2.46129
09/21/2011 17:55:00*2.46129*2.47389*2.47389*2.46129
09/21/2011 18:00:00*2.47389*2.47279*2.47389*2.47279
09/21/2011 18:05:00*2.47279*2.47279*2.47329*2.47279
09/21/2011 18:10:00*2.47279*2.47359*2.47359*2.47259
09/21/2011 18:15:00*2.47359*2.47429*2.48029*2.47299
09/21/2011 18:20:00*2.47429*2.47479*2.47489*2.47429
09/21/2011 18:25:00*2.47479*2.47349*2.47479*2.47349
09/21/2011 18:30:00*2.47349*2.47429*2.47429*2.47349
09/21/2011 18:35:00*2.47429*2.47469*2.47519*2.47429
09/21/2011 18:40:00*2.47469*2.47619*2.47619*2.47469
09/21/2011 18:45:00*2.47619*2.47519*2.47619*2.47509
09/21/2011 18:50:00*2.47519*2.47449*2.47519*2.47449
09/21/2011 18:55:00*2.47449*2.47889*2.47899*2.47319
09/21/2011 19:00:00*2.47889*2.47879*2.47889*2.47879
09/21/2011 19:05:00*2.47879*2.47759*2.47889*2.47759
09/21/2011 19:10:00*2.47759*2.47839*2.47869*2.47759
09/21/2011 19:15:00*2.47839*2.47919*2.47919*2.47839
09/21/2011 19:20:00*2.47919*2.47869*2.47919*2.47869
09/21/2011 19:25:00*2.47869*2.47829*2.47869*2.47809
09/21/2011 19:30:00*2.47829*2.47789*2.47829*2.47789
09/21/2011 19:35:00*2.47789*2.47659*2.47789*2.47659
09/21/2011 19:40:00*2.47659*2.47009*2.47659*2.47009
09/21/2011 19:45:00*2.47009*2.47019*2.47019*2.47009
09/21/2011 19:50:00*2.47019*2.47049*2.47049*2.47019
09/21/2011 19:55:00*2.47049*2.47149*2.47149*2.47019
09/21/2011 20:00:00*2.47149*2.47109*2.47149*2.47109
09/21/2011 20:05:00*2.47109*2.47109*2.47109*2.47109
09/21/2011 20:10:00*2.47109*2.47109*2.47109*2.47109
09/21/2011 20:15:00*2.47109*2.47169*2.47169*2.47069
09/21/2011 20:20:00*2.47169*2.47149*2.47169*2.47139
09/21/2011 20:25:00*2.47149*2.47139*2.47199*2.47129
09/21/2011 20:30:00*2.47139*2.47209*2.47219*2.47139
09/21/2011 20:35:00*2.47209*2.47089*2.47209*2.47089
09/21/2011 20:40:00*2.47089*2.47099*2.47129*2.47089
09/21/2011 20:45:00*2.47099*2.47099*2.47119*2.47069
09/21/2011 20:50:00*2.47099*2.47019*2.47099*2.46999
09/21/2011 20:55:00*2.47019*2.46979*2.47019*2.46979
09/21/2011 21:00:00*2.46979*2.46919*2.47019*2.46919
09/21/2011 21:05:00*2.46919*2.46939*2.46939*2.46829
09/21/2011 21:10:00*2.46939*2.47139*2.47169*2.46939
09/21/2011 21:15:00*2.47139*2.47199*2.47199*2.47139
09/21/2011 21:20:00*2.47199*2.47129*2.47199*2.47129
09/21/2011 21:25:00*2.47129*2.47259*2.47259*2.47129
09/21/2011 21:30:00*2.47259*2.47319*2.47359*2.47239
09/21/2011 21:35:00*2.47319*2.47389*2.47389*2.47319
09/21/2011 21:40:00*2.47389*2.47419*2.47419*2.47389
09/21/2011 21:45:00*2.47419*2.47429*2.47429*2.47419
09/21/2011 21:50:00*2.47429*2.47559*2.47559*2.47429
09/21/2011 21:55:00*2.47559*2.47449*2.47559*2.47449
09/21/2011 22:00:00*2.47449*2.47399*2.47449*2.47369
09/21/2011 22:05:00*2.47399*2.47249*2.47409*2.47249
09/21/2011 22:10:00*2.47249*2.47489*2.47489*2.47249
09/21/2011 22:15:00*2.47489*2.47459*2.47489*2.47459
09/21/2011 22:20:00*2.47459*2.47469*2.47469*2.47439
09/21/2011 22:25:00*2.47469*2.47409*2.47469*2.47379
09/21/2011 22:30:00*2.47409*2.47319*2.47429*2.47319
09/21/2011 22:35:00*2.47319*2.47169*2.47319*2.47169
09/21/2011 22:40:00*2.47169*2.47189*2.47189*2.47109
09/21/2011 22:45:00*2.47189*2.47159*2.47189*2.47159
09/21/2011 22:50:00*2.47159*2.47149*2.47159*2.47149
09/21/2011 22:55:00*2.47149*2.47059*2.47149*2.47059
09/21/2011 23:00:00*2.47059*2.46769*2.47059*2.46769
09/21/2011 23:05:00*2.46769*2.46769*2.46769*2.46769
09/21/2011 23:10:00*2.46769*2.46749*2.46789*2.46719
09/21/2011 23:15:00*2.46749*2.46739*2.46779*2.46739
09/21/2011 23:20:00*2.46739*2.46749*2.46759*2.46739
09/21/2011 23:25:00*2.46749*2.46809*2.46809*2.46749
09/21/2011 23:30:00*2.46809*2.46749*2.46809*2.46739
09/21/2011 23:35:00*2.46749*2.46729*2.46749*2.46729
09/21/2011 23:40:00*2.46729*2.46749*2.46749*2.46729
09/21/2011 23:45:00*2.46749*2.46789*2.46789*2.46749
09/21/2011 23:50:00*2.46789*2.46809*2.46839*2.46789
09/21/2011 23:55:00*2.46809*2.46799*2.46809*2.46799
09/22/2011 00:00:00*2.46799*2.46809*2.46809*2.46799
09/22/2011 00:05:00*2.46809*2.46829*2.46829*2.46809
09/22/2011 00:10:00*2.46829*2.46889*2.46889*2.46819
09/22/2011 00:15:00*2.46889*2.46949*2.46949*2.46889
09/22/2011 00:20:00*2.46949*2.46949*2.46999*2.46929
09/22/2011 00:25:00*2.46949*2.46919*2.46949*2.46919
09/22/2011 00:30:00*2.46919*2.46379*2.46919*2.46379
09/22/2011 00:35:00*2.46379*2.46939*2.46989*2.46379
09/22/2011 00:40:00*2.46939*2.46779*2.46939*2.46779
09/22/2011 00:45:00*2.46779*2.46809*2.46809*2.46779
09/22/2011 00:50:00*2.46809*2.46969*2.46999*2.46809
09/22/2011 00:55:00*2.46969*2.46949*2.46969*2.46949
09/22/2011 01:00:00*2.46949*2.46879*2.46949*2.46869
09/22/2011 01:05:00*2.46879*2.46949*2.46949*2.46879
09/22/2011 01:10:00*2.46949*2.46839*2.46949*2.46799
09/22/2011 01:15:00*2.46839*2.46879*2.46879*2.46839
09/22/2011 01:20:00*2.46879*2.46929*2.46929*2.46879
09/22/2011 01:25:00*2.46929*2.46979*2.46979*2.46929
09/22/2011 01:30:00*2.46979*2.47019*2.47019*2.46979
09/22/2011 01:35:00*2.47019*2.46859*2.47019*2.46809
09/22/2011 01:40:00*2.46859*2.46599*2.46859*2.46599
09/22/2011 01:45:00*2.46599*2.46579*2.46599*2.46539
09/22/2011 01:50:00*2.46579*2.46479*2.46639*2.46479
09/22/2011 01:55:00*2.46479*2.46639*2.46639*2.46479
09/22/2011 02:00:00*2.46639*2.46379*2.46639*2.46379
09/22/2011 02:05:00*2.46379*2.46289*2.46389*2.46289
09/22/2011 02:10:00*2.46289*2.46619*2.46629*2.46289
09/22/2011 02:15:00*2.46619*2.46619*2.46619*2.46619
09/22/2011 02:20:00*2.46619*2.46889*2.46909*2.46619
09/22/2011 02:25:00*2.46889*2.46789*2.46889*2.46789
09/22/2011 02:30:00*2.46789*2.46969*2.46969*2.46789
09/22/2011 02:35:00*2.46969*2.47039*2.47059*2.46969
09/22/2011 02:40:00*2.47039*2.47139*2.47139*2.47039
09/22/2011 02:45:00*2.47139*2.46609*2.47139*2.46559
09/22/2011 02:50:00*2.46609*2.46329*2.46609*2.46239
09/22/2011 02:55:00*2.46329*2.46529*2.46529*2.46329
09/22/2011 03:00:00*2.46529*2.46229*2.46529*2.46229
09/22/2011 03:05:00*2.46229*2.46159*2.46229*2.46159
09/22/2011 03:10:00*2.46159*2.46369*2.46369*2.46159
09/22/2011 03:15:00*2.46369*2.46489*2.46489*2.46369
09/22/2011 03:20:00*2.46489*2.46539*2.46539*2.46489
09/22/2011 03:25:00*2.46539*2.46219*2.46539*2.46219
09/22/2011 03:30:00*2.46219*2.46189*2.46249*2.46169
09/22/2011 03:35:00*2.46189*2.46029*2.46189*2.46029
09/22/2011 03:40:00*2.46029*2.46469*2.46469*2.46029
09/22/2011 03:45:00*2.46469*2.46469*2.46469*2.46469
09/22/2011 03:50:00*2.46469*2.46469*2.46469*2.46469
09/22/2011 03:55:00*2.46469*2.46079*2.46469*2.46079
09/22/2011 04:00:00*2.46079*2.46079*2.46079*2.46079
09/22/2011 04:05:00*2.46079*2.46269*2.46269*2.46079
09/22/2011 04:10:00*2.46269*2.46269*2.46269*2.46269
09/22/2011 04:15:00*2.46269*2.46269*2.46269*2.46269
09/22/2011 04:20:00*2.46269*2.46269*2.46269*2.46269
09/22/2011 04:25:00*2.46269*2.46649*2.46709*2.46269
09/22/2011 04:30:00*2.46649*2.46609*2.46649*2.46609
09/22/2011 04:35:00*2.46609*2.46509*2.46699*2.46509
09/22/2011 04:40:00*2.46509*2.46649*2.46649*2.46479
09/22/2011 04:45:00*2.46649*2.46799*2.46799*2.46649
09/22/2011 04:50:00*2.46799*2.46799*2.46799*2.46799
09/22/2011 04:55:00*2.46799*2.47349*2.47389*2.46799
09/22/2011 05:00:00*2.47349*2.47519*2.47519*2.47349
09/22/2011 05:05:00*2.47519*2.47769*2.47769*2.47519
09/22/2011 05:10:00*2.47769*2.47379*2.47769*2.47379
09/22/2011 05:15:00*2.47379*2.47109*2.47379*2.47009
09/22/2011 05:20:00*2.47109*2.46749*2.47109*2.46749
09/22/2011 05:25:00*2.46749*2.46749*2.46749*2.46749
09/22/2011 05:30:00*2.46749*2.46359*2.46749*2.46359
09/22/2011 05:35:00*2.46359*2.46519*2.46629*2.46359
09/22/2011 05:40:00*2.46519*2.46649*2.46689*2.46519
09/22/2011 05:45:00*2.46649*2.46319*2.46649*2.46319
09/22/2011 05:50:00*2.46319*2.46319*2.46319*2.46319
09/22/2011 05:55:00*2.46319*2.46259*2.46359*2.46259
09/22/2011 06:00:00*2.46259*2.46299*2.46299*2.46259
09/22/2011 06:05:00*2.46299*2.46149*2.46299*2.46119
09/22/2011 06:10:00*2.46149*2.46429*2.46429*2.46149
09/22/2011 06:15:00*2.46429*2.46469*2.46519*2.46429
09/22/2011 06:20:00*2.46469*2.46469*2.46469*2.46469
09/22/2011 06:25:00*2.46469*2.46299*2.46469*2.46299
09/22/2011 06:30:00*2.46299*2.46309*2.46309*2.46279
09/22/2011 06:35:00*2.46309*2.46459*2.46459*2.46309
09/22/2011 06:40:00*2.46459*2.46479*2.46539*2.46459
09/22/2011 06:45:00*2.46479*2.46299*2.46479*2.46299
09/22/2011 06:50:00*2.46299*2.46369*2.46369*2.46299
09/22/2011 06:55:00*2.46369*2.46409*2.46409*2.46369
09/22/2011 07:00:00*2.46409*2.46139*2.46409*2.46139
09/22/2011 07:05:00*2.46139*2.46409*2.46409*2.46139
09/22/2011 07:10:00*2.46409*2.46409*2.46409*2.46409
09/22/2011 07:15:00*2.46409*2.46409*2.46409*2.46409
09/22/2011 07:20:00*2.46409*2.46409*2.46409*2.46409
09/22/2011 07:25:00*2.46409*2.46049*2.46409*2.46049
09/22/2011 07:30:00*2.46049*2.45989*2.46049*2.45959
09/22/2011 07:35:00*2.45989*2.46069*2.46159*2.45989
09/22/2011 07:40:00*2.46069*2.46149*2.46149*2.46069
09/22/2011 07:45:00*2.46149*2.46239*2.46249*2.46149
09/22/2011 07:50:00*2.46239*2.46119*2.46239*2.46119
09/22/2011 07:55:00*2.46119*2.46159*2.46159*2.46119
09/22/2011 08:00:00*2.46159*2.46159*2.46159*2.46159
09/22/2011 08:05:00*2.46159*2.46279*2.46309*2.46159
09/22/2011 08:10:00*2.46279*2.46279*2.46279*2.46279
09/22/2011 08:15:00*2.46279*2.46349*2.46349*2.46279
09/22/2011 08:20:00*2.46349*2.46499*2.46499*2.46349
09/22/2011 08:25:00*2.46499*2.46499*2.46499*2.46499
09/22/2011 08:30:00*2.46499*2.46569*2.46569*2.46499
09/22/2011 08:35:00*2.46569*2.46269*2.46569*2.46269
09/22/2011 08:40:00*2.46269*2.46269*2.46269*2.46269
09/22/2011 08:45:00*2.46269*2.46979*2.46979*2.46269
09/22/2011 08:50:00*2.46979*2.46959*2.46979*2.46869
09/22/2011 08:55:00*2.46959*2.46959*2.46959*2.46959
09/22/2011 09:00:00*2.46959*2.46959*2.46959*2.46959
09/22/2011 09:05:00*2.46959*2.47049*2.47049*2.46959
09/22/2011 09:10:00*2.47049*2.46879*2.47049*2.46879
09/22/2011 09:15:00*2.46879*2.47139*2.47139*2.46879
09/22/2011 09:20:00*2.47139*2.47099*2.47139*2.47099
09/22/2011 09:25:00*2.47099*2.47099*2.47099*2.47099
09/22/2011 09:30:00*2.47099*2.47059*2.47099*2.47049
09/22/2011 09:35:00*2.47059*2.47229*2.47229*2.47059
09/22/2011 09:40:00*2.47229*2.47229*2.47229*2.47039
09/22/2011 09:45:00*2.47229*2.47229*2.47229*2.47109
09/22/2011 09:50:00*2.47229*2.47229*2.47229*2.47229
09/22/2011 09:55:00*2.47229*2.47229*2.47229*2.47229
09/22/2011 10:00:00*2.47229*2.47229*2.47229*2.47229
09/22/2011 10:05:00*2.47229*2.47619*2.47659*2.47229
09/22/2011 10:10:00*2.47619*2.48079*2.48079*2.47619
09/22/2011 10:15:00*2.48079*2.47899*2.48079*2.47899
09/22/2011 10:20:00*2.47899*2.47899*2.47899*2.47899
09/22/2011 10:25:00*2.47899*2.47719*2.47899*2.47719
09/22/2011 10:30:00*2.47719*2.47659*2.47719*2.47659
09/22/2011 10:35:00*2.47659*2.47659*2.47659*2.47659
09/22/2011 10:40:00*2.47659*2.47629*2.47659*2.47629
09/22/2011 10:45:00*2.47629*2.47719*2.47719*2.47629
09/22/2011 10:50:00*2.47719*2.47519*2.47719*2.47519
09/22/2011 10:55:00*2.47519*2.47309*2.47519*2.47309
09/22/2011 11:00:00*2.47309*2.47309*2.47309*2.47309
09/22/2011 11:05:00*2.47309*2.47309*2.47309*2.47309
09/22/2011 11:10:00*2.47309*2.48059*2.48129*2.47309
09/22/2011 11:15:00*2.48059*2.48229*2.48229*2.48059
09/22/2011 11:20:00*2.48229*2.48229*2.48229*2.48229
09/22/2011 11:25:00*2.48229*2.48099*2.48229*2.48099
09/22/2011 11:30:00*2.48099*2.48099*2.48099*2.48099
09/22/2011 11:35:00*2.48099*2.48589*2.48589*2.48099
09/22/2011 11:40:00*2.48589*2.48439*2.48619*2.48409
09/22/2011 11:45:00*2.48439*2.48139*2.48439*2.48069
09/22/2011 11:50:00*2.48139*2.48179*2.48239*2.48139
09/22/2011 11:55:00*2.48179*2.48119*2.48179*2.48119
09/22/2011 12:00:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:05:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:10:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:15:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:20:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:25:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:30:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:35:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:40:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:45:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:50:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 12:55:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:00:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:05:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:10:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:15:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:20:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:25:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:30:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:35:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:40:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:45:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:50:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 13:55:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:00:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:05:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:10:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:15:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:20:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:25:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:30:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:35:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:40:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:45:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:50:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 14:55:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 15:00:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 15:05:00*2.48119*2.48119*2.48119*2.48119
09/22/2011 15:10:00*2.48119*2.48309*2.48309*2.48119
09/22/2011 15:15:00*2.48309*2.48309*2.48309*2.48309
09/22/2011 15:20:00*2.48309*2.48389*2.48619*2.48309
09/22/2011 15:25:00*2.48389*2.48389*2.48389*2.48389
09/22/2011 15:30:00*2.48389*2.48149*2.48389*2.48149
09/22/2011 15:35:00*2.48149*2.48149*2.48149*2.48149
09/22/2011 15:40:00*2.48149*2.47929*2.48279*2.47929
09/22/2011 15:45:00*2.47929*2.48219*2.48419*2.47929
09/22/2011 15:50:00*2.48219*2.48449*2.48469*2.48219
09/22/2011 15:55:00*2.48449*2.48349*2.48629*2.48349
09/22/2011 16:00:00*2.48349*2.48439*2.48439*2.48349
09/22/2011 16:05:00*2.48439*2.48459*2.48619*2.48389
09/22/2011 16:10:00*2.48459*2.48549*2.48559*2.48459
09/22/2011 16:15:00*2.48549*2.48549*2.48549*2.48549
09/22/2011 16:20:00*2.48549*2.48169*2.48549*2.48149
09/22/2011 16:25:00*2.48169*2.48209*2.48219*2.48169
09/22/2011 16:30:00*2.48209*2.48029*2.48209*2.48009
09/22/2011 16:35:00*2.48029*2.47969*2.48029*2.47969
09/22/2011 16:40:00*2.47969*2.47969*2.48029*2.47969
09/22/2011 16:45:00*2.47969*2.47909*2.47969*2.47729
09/22/2011 16:50:00*2.47909*2.47919*2.47919*2.47899
09/22/2011 16:55:00*2.47919*2.47729*2.47919*2.47699
09/22/2011 17:00:00*2.47729*2.47739*2.47789*2.47729
