09/20/2011 17:05:00*2.44609*2.44789*2.44809*2.44609
09/20/2011 17:10:00*2.44789*2.44469*2.44809*2.44469
09/20/2011 17:15:00*2.44469*2.44549*2.44559*2.44469
09/20/2011 17:20:00*2.44549*2.44479*2.44619*2.44449
09/20/2011 17:25:00*2.44479*2.44339*2.44529*2.44319
09/20/2011 17:30:00*2.44339*2.44459*2.44459*2.44279
09/20/2011 17:35:00*2.44459*2.44479*2.44519*2.44459
09/20/2011 17:40:00*2.44479*2.44509*2.44509*2.44459
09/20/2011 17:45:00*2.44509*2.44449*2.44509*2.44439
09/20/2011 17:50:00*2.44449*2.44399*2.44449*2.44399
09/20/2011 17:55:00*2.44399*2.44429*2.44429*2.44369
09/20/2011 18:00:00*2.44429*2.44399*2.44429*2.44369
09/20/2011 18:05:00*2.44399*2.44369*2.44419*2.44369
09/20/2011 18:10:00*2.44369*2.44379*2.44399*2.44369
09/20/2011 18:15:00*2.44379*2.44379*2.44389*2.44379
09/20/2011 18:20:00*2.44379*2.44359*2.44399*2.44359
09/20/2011 18:25:00*2.44359*2.44349*2.44359*2.44249
09/20/2011 18:30:00*2.44349*2.44339*2.44359*2.44289
09/20/2011 18:35:00*2.44339*2.44299*2.44349*2.44289
09/20/2011 18:40:00*2.44299*2.44309*2.44369*2.44299
09/20/2011 18:45:00*2.44309*2.44199*2.44329*2.44199
09/20/2011 18:50:00*2.44199*2.44199*2.44219*2.44159
09/20/2011 18:55:00*2.44199*2.44219*2.44259*2.44179
09/20/2011 19:00:00*2.44219*2.44279*2.44299*2.44219
09/20/2011 19:05:00*2.44279*2.44129*2.44279*2.44119
09/20/2011 19:10:00*2.44129*2.44129*2.44139*2.44089
09/20/2011 19:15:00*2.44129*2.44369*2.44369*2.44089
09/20/2011 19:20:00*2.44369*2.44369*2.44379*2.44369
09/20/2011 19:25:00*2.44369*2.44359*2.44369*2.44349
09/20/2011 19:30:00*2.44359*2.44359*2.44359*2.44359
09/20/2011 19:35:00*2.44359*2.44379*2.44419*2.44359
09/20/2011 19:40:00*2.44379*2.44419*2.44419*2.44379
09/20/2011 19:45:00*2.44419*2.44509*2.44509*2.44419
09/20/2011 19:50:00*2.44509*2.44509*2.44529*2.44509
09/20/2011 19:55:00*2.44509*2.44619*2.44619*2.44509
09/20/2011 20:00:00*2.44619*2.44739*2.44749*2.44619
09/20/2011 20:05:00*2.44739*2.44689*2.44739*2.44649
09/20/2011 20:10:00*2.44689*2.44799*2.44799*2.44649
09/20/2011 20:15:00*2.44799*2.44839*2.44859*2.44789
09/20/2011 20:20:00*2.44839*2.44899*2.44909*2.44839
09/20/2011 20:25:00*2.44899*2.44799*2.44899*2.44799
09/20/2011 20:30:00*2.44799*2.44759*2.44799*2.44759
09/20/2011 20:35:00*2.44759*2.44809*2.44809*2.44749
09/20/2011 20:40:00*2.44809*2.44799*2.44809*2.44789
09/20/2011 20:45:00*2.44799*2.44819*2.44819*2.44799
09/20/2011 20:50:00*2.44819*2.44829*2.44839*2.44819
09/20/2011 20:55:00*2.44829*2.44809*2.44839*2.44789
09/20/2011 21:00:00*2.44809*2.44909*2.44909*2.44769
09/20/2011 21:05:00*2.44909*2.44889*2.44909*2.44879
09/20/2011 21:10:00*2.44889*2.44809*2.44889*2.44779
09/20/2011 21:15:00*2.44809*2.44829*2.44829*2.44809
09/20/2011 21:20:00*2.44829*2.44749*2.44869*2.44749
09/20/2011 21:25:00*2.44749*2.44999*2.44999*2.44749
09/20/2011 21:30:00*2.44999*2.44909*2.44999*2.44909
09/20/2011 21:35:00*2.44909*2.44819*2.44919*2.44819
09/20/2011 21:40:00*2.44819*2.44849*2.44849*2.44819
09/20/2011 21:45:00*2.44849*2.44869*2.44869*2.44849
09/20/2011 21:50:00*2.44869*2.44869*2.44869*2.44869
09/20/2011 21:55:00*2.44869*2.44919*2.44919*2.44869
09/20/2011 22:00:00*2.44919*2.44939*2.44939*2.44889
09/20/2011 22:05:00*2.44939*2.44939*2.44939*2.44909
09/20/2011 22:10:00*2.44939*2.44969*2.44969*2.44939
09/20/2011 22:15:00*2.44969*2.44949*2.45029*2.44949
09/20/2011 22:20:00*2.44949*2.44949*2.44969*2.44949
09/20/2011 22:25:00*2.44949*2.44949*2.44949*2.44929
09/20/2011 22:30:00*2.44949*2.44949*2.44949*2.44929
09/20/2011 22:35:00*2.44949*2.44959*2.44969*2.44949
09/20/2011 22:40:00*2.44959*2.44929*2.44959*2.44929
09/20/2011 22:45:00*2.44929*2.44709*2.44929*2.44709
09/20/2011 22:50:00*2.44709*2.44709*2.44709*2.44689
09/20/2011 22:55:00*2.44709*2.44749*2.44749*2.44709
09/20/2011 23:00:00*2.44749*2.44669*2.44749*2.44659
09/20/2011 23:05:00*2.44669*2.44709*2.44709*2.44669
09/20/2011 23:10:00*2.44709*2.44699*2.44709*2.44629
09/20/2011 23:15:00*2.44699*2.44839*2.44839*2.44699
09/20/2011 23:20:00*2.44839*2.44819*2.44849*2.44819
09/20/2011 23:25:00*2.44819*2.44869*2.44869*2.44819
09/20/2011 23:30:00*2.44869*2.44849*2.44889*2.44849
09/20/2011 23:35:00*2.44849*2.44829*2.44849*2.44829
09/20/2011 23:40:00*2.44829*2.44849*2.44859*2.44829
09/20/2011 23:45:00*2.44849*2.44899*2.44899*2.44849
09/20/2011 23:50:00*2.44899*2.44929*2.44929*2.44899
09/20/2011 23:55:00*2.44929*2.44869*2.44929*2.44869
09/21/2011 00:00:00*2.44869*2.44869*2.44869*2.44869
09/21/2011 00:05:00*2.44869*2.44919*2.44949*2.44869
09/21/2011 00:10:00*2.44919*2.44949*2.44959*2.44919
09/21/2011 00:15:00*2.44949*2.44759*2.44949*2.44759
09/21/2011 00:20:00*2.44759*2.44759*2.44769*2.44749
09/21/2011 00:25:00*2.44759*2.44759*2.44759*2.44749
09/21/2011 00:30:00*2.44759*2.44629*2.44759*2.44629
09/21/2011 00:35:00*2.44629*2.44799*2.44799*2.44629
09/21/2011 00:40:00*2.44799*2.44739*2.44799*2.44739
09/21/2011 00:45:00*2.44739*2.44739*2.44739*2.44739
09/21/2011 00:50:00*2.44739*2.44719*2.44739*2.44719
09/21/2011 00:55:00*2.44719*2.44769*2.44789*2.44719
09/21/2011 01:00:00*2.44769*2.44769*2.44789*2.44769
09/21/2011 01:05:00*2.44769*2.44539*2.44769*2.44539
09/21/2011 01:10:00*2.44539*2.44749*2.44829*2.44539
09/21/2011 01:15:00*2.44749*2.44789*2.44789*2.44719
09/21/2011 01:20:00*2.44789*2.44629*2.44789*2.44629
09/21/2011 01:25:00*2.44629*2.44789*2.44789*2.44629
09/21/2011 01:30:00*2.44789*2.44879*2.44889*2.44769
09/21/2011 01:35:00*2.44879*2.44889*2.44889*2.44629
09/21/2011 01:40:00*2.44889*2.44899*2.44929*2.44669
09/21/2011 01:45:00*2.44899*2.44859*2.44949*2.44819
09/21/2011 01:50:00*2.44859*2.44739*2.44859*2.44739
09/21/2011 01:55:00*2.44739*2.44759*2.44769*2.44729
09/21/2011 02:00:00*2.44759*2.44759*2.44759*2.44759
09/21/2011 02:05:00*2.44759*2.44989*2.44989*2.44759
09/21/2011 02:10:00*2.44989*2.45129*2.45129*2.44989
09/21/2011 02:15:00*2.45129*2.45099*2.45129*2.45049
09/21/2011 02:20:00*2.45099*2.44979*2.45099*2.44979
09/21/2011 02:25:00*2.44979*2.44899*2.45059*2.44879
09/21/2011 02:30:00*2.44899*2.44979*2.45009*2.44849
09/21/2011 02:35:00*2.44979*2.45149*2.45159*2.44929
09/21/2011 02:40:00*2.45149*2.45149*2.45149*2.45149
09/21/2011 02:45:00*2.45149*2.45149*2.45149*2.45149
09/21/2011 02:50:00*2.45149*2.45069*2.45149*2.45069
09/21/2011 02:55:00*2.45069*2.44939*2.45099*2.44939
09/21/2011 03:00:00*2.44939*2.45119*2.45119*2.44939
09/21/2011 03:05:00*2.45119*2.45119*2.45119*2.45119
09/21/2011 03:10:00*2.45119*2.45119*2.45309*2.45119
09/21/2011 03:15:00*2.45119*2.45039*2.45119*2.45039
09/21/2011 03:20:00*2.45039*2.45209*2.45209*2.45039
09/21/2011 03:25:00*2.45209*2.45059*2.45209*2.45059
09/21/2011 03:30:00*2.45059*2.45119*2.45119*2.45059
09/21/2011 03:35:00*2.45119*2.45029*2.45119*2.44969
09/21/2011 03:40:00*2.45029*2.44939*2.45029*2.44939
09/21/2011 03:45:00*2.44939*2.44959*2.44959*2.44939
09/21/2011 03:50:00*2.44959*2.44979*2.45009*2.44949
09/21/2011 03:55:00*2.44979*2.44979*2.44979*2.44979
09/21/2011 04:00:00*2.44979*2.44919*2.45009*2.44869
09/21/2011 04:05:00*2.44919*2.44919*2.44919*2.44919
09/21/2011 04:10:00*2.44919*2.44939*2.45119*2.44919
09/21/2011 04:15:00*2.44939*2.45119*2.45119*2.44939
09/21/2011 04:20:00*2.45119*2.45139*2.45139*2.45119
09/21/2011 04:25:00*2.45139*2.45279*2.45289*2.45139
09/21/2011 04:30:00*2.45279*2.45129*2.45279*2.45029
09/21/2011 04:35:00*2.45129*2.45109*2.45159*2.45109
09/21/2011 04:40:00*2.45109*2.44959*2.45109*2.44959
09/21/2011 04:45:00*2.44959*2.45059*2.45139*2.44959
09/21/2011 04:50:00*2.45059*2.45129*2.45129*2.45039
09/21/2011 04:55:00*2.45129*2.45139*2.45139*2.45129
09/21/2011 05:00:00*2.45139*2.45149*2.45169*2.45139
09/21/2011 05:05:00*2.45149*2.45199*2.45199*2.45119
09/21/2011 05:10:00*2.45199*2.45199*2.45199*2.45199
09/21/2011 05:15:00*2.45199*2.45359*2.45359*2.45199
09/21/2011 05:20:00*2.45359*2.45439*2.45499*2.45359
09/21/2011 05:25:00*2.45439*2.45309*2.45439*2.45279
09/21/2011 05:30:00*2.45309*2.45329*2.45329*2.45289
09/21/2011 05:35:00*2.45329*2.45289*2.45379*2.45279
09/21/2011 05:40:00*2.45289*2.45259*2.45299*2.45259
09/21/2011 05:45:00*2.45259*2.45329*2.45339*2.45259
09/21/2011 05:50:00*2.45329*2.45249*2.45329*2.45219
09/21/2011 05:55:00*2.45249*2.45239*2.45329*2.45229
09/21/2011 06:00:00*2.45239*2.45189*2.45299*2.45169
09/21/2011 06:05:00*2.45189*2.45049*2.45189*2.45049
09/21/2011 06:10:00*2.45049*2.44999*2.45099*2.44989
09/21/2011 06:15:00*2.44999*2.45149*2.45149*2.44979
09/21/2011 06:20:00*2.45149*2.45239*2.45239*2.45149
09/21/2011 06:25:00*2.45239*2.45369*2.45369*2.45239
09/21/2011 06:30:00*2.45369*2.45549*2.45609*2.45369
09/21/2011 06:35:00*2.45549*2.45429*2.45549*2.45429
09/21/2011 06:40:00*2.45429*2.45479*2.45499*2.45419
09/21/2011 06:45:00*2.45479*2.45899*2.45899*2.45479
09/21/2011 06:50:00*2.45899*2.45699*2.45909*2.45699
09/21/2011 06:55:00*2.45699*2.45709*2.45719*2.45689
09/21/2011 07:00:00*2.45709*2.45879*2.45879*2.45709
09/21/2011 07:05:00*2.45879*2.45659*2.45879*2.45659
09/21/2011 07:10:00*2.45659*2.45669*2.45669*2.45639
09/21/2011 07:15:00*2.45669*2.46059*2.46059*2.45629
09/21/2011 07:20:00*2.46059*2.46109*2.46159*2.45979
09/21/2011 07:25:00*2.46109*2.46099*2.46109*2.46099
09/21/2011 07:30:00*2.46099*2.46389*2.46419*2.46099
09/21/2011 07:35:00*2.46389*2.46389*2.46389*2.46389
09/21/2011 07:40:00*2.46389*2.46409*2.46409*2.46389
09/21/2011 07:45:00*2.46409*2.46519*2.46559*2.46369
09/21/2011 07:50:00*2.46519*2.46559*2.46559*2.46509
09/21/2011 07:55:00*2.46559*2.46769*2.46979*2.46559
09/21/2011 08:00:00*2.46769*2.47069*2.47089*2.46769
09/21/2011 08:05:00*2.47069*2.47069*2.47069*2.47069
09/21/2011 08:10:00*2.47069*2.47139*2.47139*2.47069
09/21/2011 08:15:00*2.47139*2.47139*2.47139*2.47139
09/21/2011 08:20:00*2.47139*2.46939*2.47139*2.46939
09/21/2011 08:25:00*2.46939*2.46769*2.46939*2.46769
09/21/2011 08:30:00*2.46769*2.46769*2.46769*2.46769
09/21/2011 08:35:00*2.46769*2.46639*2.46769*2.46639
09/21/2011 08:40:00*2.46639*2.46959*2.46959*2.46639
09/21/2011 08:45:00*2.46959*2.46979*2.46979*2.46959
09/21/2011 08:50:00*2.46979*2.47099*2.47099*2.46979
09/21/2011 08:55:00*2.47099*2.47099*2.47099*2.47099
09/21/2011 09:00:00*2.47099*2.46999*2.47099*2.46929
09/21/2011 09:05:00*2.46999*2.46979*2.47019*2.46959
09/21/2011 09:10:00*2.46979*2.46869*2.46979*2.46869
09/21/2011 09:15:00*2.46869*2.47059*2.47059*2.46869
09/21/2011 09:20:00*2.47059*2.46749*2.47059*2.46749
09/21/2011 09:25:00*2.46749*2.46909*2.46909*2.46749
09/21/2011 09:30:00*2.46909*2.46729*2.46909*2.46719
09/21/2011 09:35:00*2.46729*2.46749*2.46809*2.46729
09/21/2011 09:40:00*2.46749*2.46749*2.46749*2.46749
09/21/2011 09:45:00*2.46749*2.46539*2.46749*2.46539
09/21/2011 09:50:00*2.46539*2.46789*2.46789*2.46539
09/21/2011 09:55:00*2.46789*2.46739*2.46879*2.46739
09/21/2011 10:00:00*2.46739*2.46709*2.46739*2.46709
09/21/2011 10:05:00*2.46709*2.46659*2.46709*2.46619
09/21/2011 10:10:00*2.46659*2.46509*2.46659*2.46509
09/21/2011 10:15:00*2.46509*2.46449*2.46509*2.46299
09/21/2011 10:20:00*2.46449*2.46509*2.46509*2.46449
09/21/2011 10:25:00*2.46509*2.46619*2.46619*2.46509
09/21/2011 10:30:00*2.46619*2.46989*2.46989*2.46619
09/21/2011 10:35:00*2.46989*2.47159*2.47159*2.46989
09/21/2011 10:40:00*2.47159*2.47209*2.47209*2.47159
09/21/2011 10:45:00*2.47209*2.47129*2.47229*2.47129
09/21/2011 10:50:00*2.47129*2.47099*2.47139*2.47099
09/21/2011 10:55:00*2.47099*2.47219*2.47239*2.47099
09/21/2011 11:00:00*2.47219*2.47219*2.47219*2.47219
09/21/2011 11:05:00*2.47219*2.47599*2.47599*2.47219
09/21/2011 11:10:00*2.47599*2.47599*2.47599*2.47599
09/21/2011 11:15:00*2.47599*2.47599*2.47599*2.47599
09/21/2011 11:20:00*2.47599*2.47749*2.47749*2.47599
09/21/2011 11:25:00*2.47749*2.47709*2.47759*2.47699
09/21/2011 11:30:00*2.47709*2.47709*2.47709*2.47709
09/21/2011 11:35:00*2.47709*2.47669*2.47749*2.47669
09/21/2011 11:40:00*2.47669*2.47669*2.47669*2.47669
09/21/2011 11:45:00*2.47669*2.47519*2.47669*2.47519
09/21/2011 11:50:00*2.47519*2.47669*2.47669*2.47519
09/21/2011 11:55:00*2.47669*2.47409*2.47669*2.47399
09/21/2011 12:00:00*2.47409*2.47429*2.47429*2.47409
09/21/2011 12:05:00*2.47429*2.47369*2.47429*2.47369
09/21/2011 12:10:00*2.47369*2.47499*2.47499*2.47369
09/21/2011 12:15:00*2.47499*2.47649*2.47649*2.47499
09/21/2011 12:20:00*2.47649*2.48179*2.48179*2.47649
09/21/2011 12:25:00*2.48179*2.48179*2.48269*2.48179
09/21/2011 12:30:00*2.48179*2.48239*2.48239*2.48179
09/21/2011 12:35:00*2.48239*2.48079*2.48239*2.48069
09/21/2011 12:40:00*2.48079*2.48029*2.48079*2.48029
09/21/2011 12:45:00*2.48029*2.47999*2.48029*2.47999
09/21/2011 12:50:00*2.47999*2.48009*2.48009*2.47969
09/21/2011 12:55:00*2.48009*2.48139*2.48139*2.48009
09/21/2011 13:00:00*2.48139*2.48139*2.48139*2.48139
09/21/2011 13:05:00*2.48139*2.48089*2.48159*2.48079
09/21/2011 13:10:00*2.48089*2.48189*2.48189*2.48089
09/21/2011 13:15:00*2.48189*2.48359*2.48359*2.48179
09/21/2011 13:20:00*2.48359*2.48249*2.48359*2.48179
09/21/2011 13:25:00*2.48249*2.48069*2.48279*2.48069
09/21/2011 13:30:00*2.48069*2.48139*2.48139*2.48069
09/21/2011 13:35:00*2.48139*2.48239*2.48319*2.48119
09/21/2011 13:40:00*2.48239*2.48119*2.48239*2.48119
09/21/2011 13:45:00*2.48119*2.48339*2.48339*2.48119
09/21/2011 13:50:00*2.48339*2.48359*2.48359*2.48299
09/21/2011 13:55:00*2.48359*2.48299*2.48409*2.48299
09/21/2011 14:00:00*2.48299*2.48259*2.48299*2.48169
09/21/2011 14:05:00*2.48259*2.48119*2.48259*2.48099
09/21/2011 14:10:00*2.48119*2.48309*2.48449*2.48119
09/21/2011 14:15:00*2.48309*2.48229*2.48309*2.48229
09/21/2011 14:20:00*2.48229*2.48069*2.48229*2.47989
09/21/2011 14:25:00*2.48069*2.48099*2.48289*2.47969
09/21/2011 14:30:00*2.48099*2.47729*2.48099*2.47729
09/21/2011 14:35:00*2.47729*2.47769*2.47769*2.47729
09/21/2011 14:40:00*2.47769*2.47819*2.47849*2.47769
09/21/2011 14:45:00*2.47819*2.47929*2.47929*2.47779
09/21/2011 14:50:00*2.47929*2.47929*2.47929*2.47929
09/21/2011 14:55:00*2.47929*2.47929*2.47929*2.47929
09/21/2011 15:00:00*2.47929*2.47569*2.47929*2.47509
09/21/2011 15:05:00*2.47569*2.47569*2.47569*2.47569
09/21/2011 15:10:00*2.47569*2.47609*2.48019*2.47569
09/21/2011 15:15:00*2.47609*2.47799*2.47799*2.47609
09/21/2011 15:20:00*2.47799*2.47829*2.47829*2.47799
09/21/2011 15:25:00*2.47829*2.47829*2.47829*2.47829
09/21/2011 15:30:00*2.47829*2.47709*2.47829*2.47239
09/21/2011 15:35:00*2.47709*2.47709*2.47709*2.47709
09/21/2011 15:40:00*2.47709*2.47479*2.47709*2.47479
09/21/2011 15:45:00*2.47479*2.47479*2.47479*2.47479
09/21/2011 15:50:00*2.47479*2.47609*2.47649*2.47479
09/21/2011 15:55:00*2.47609*2.47539*2.47609*2.47539
09/21/2011 16:00:00*2.47539*2.47039*2.47539*2.47039
09/21/2011 16:05:00*2.47039*2.47489*2.47489*2.46919
09/21/2011 16:10:00*2.47489*2.47689*2.47689*2.47489
09/21/2011 16:15:00*2.47689*2.47469*2.47689*2.47469
09/21/2011 16:20:00*2.47469*2.46789*2.47469*2.46789
09/21/2011 16:25:00*2.46789*2.46609*2.46789*2.46589
09/21/2011 16:30:00*2.46609*2.47039*2.47039*2.46609
09/21/2011 16:35:00*2.47039*2.46349*2.47679*2.46349
09/21/2011 16:40:00*2.46349*2.47869*2.47959*2.46349
09/21/2011 16:45:00*2.47869*2.47159*2.47869*2.46489
09/21/2011 16:50:00*2.47159*2.47189*2.47349*2.47159
09/21/2011 16:55:00*2.47189*2.47649*2.47649*2.47179
09/21/2011 17:00:00*2.47649*2.47709*2.47729*2.47619
