09/19/2011 17:05:00*2.46729*2.46789*2.46789*2.46669
09/19/2011 17:10:00*2.46789*2.46669*2.46789*2.46639
09/19/2011 17:15:00*2.46669*2.46689*2.46689*2.46659
09/19/2011 17:20:00*2.46689*2.46929*2.46929*2.46589
09/19/2011 17:25:00*2.46929*2.46929*2.46949*2.46929
09/19/2011 17:30:00*2.46929*2.46879*2.46929*2.46849
09/19/2011 17:35:00*2.46879*2.46869*2.46879*2.46869
09/19/2011 17:40:00*2.46869*2.46869*2.46879*2.46869
09/19/2011 17:45:00*2.46869*2.46849*2.46879*2.46839
09/19/2011 17:50:00*2.46849*2.46979*2.46999*2.46849
09/19/2011 17:55:00*2.46979*2.46969*2.46989*2.46859
09/19/2011 18:00:00*2.46969*2.46919*2.46999*2.46529
09/19/2011 18:05:00*2.46919*2.46989*2.46999*2.46919
09/19/2011 18:10:00*2.46989*2.47019*2.47019*2.46989
09/19/2011 18:15:00*2.47019*2.47049*2.47049*2.47019
09/19/2011 18:20:00*2.47049*2.47029*2.47049*2.46999
09/19/2011 18:25:00*2.47029*2.46259*2.47029*2.46209
09/19/2011 18:30:00*2.46259*2.46479*2.46489*2.46199
09/19/2011 18:35:00*2.46479*2.46709*2.46739*2.46479
09/19/2011 18:40:00*2.46709*2.46089*2.46709*2.46089
09/19/2011 18:45:00*2.46089*2.46089*2.46089*2.46089
09/19/2011 18:50:00*2.46089*2.46619*2.46679*2.46089
09/19/2011 18:55:00*2.46619*2.46619*2.46619*2.46619
09/19/2011 19:00:00*2.46619*2.46439*2.46619*2.46439
09/19/2011 19:05:00*2.46439*2.46429*2.46439*2.46389
09/19/2011 19:10:00*2.46429*2.47049*2.47049*2.46429
09/19/2011 19:15:00*2.47049*2.47059*2.47059*2.47049
09/19/2011 19:20:00*2.47059*2.47159*2.47159*2.47059
09/19/2011 19:25:00*2.47159*2.46639*2.47159*2.46549
09/19/2011 19:30:00*2.46639*2.46849*2.46849*2.46639
09/19/2011 19:35:00*2.46849*2.46689*2.46849*2.46689
09/19/2011 19:40:00*2.46689*2.46269*2.46689*2.46229
09/19/2011 19:45:00*2.46269*2.46249*2.46279*2.46249
09/19/2011 19:50:00*2.46249*2.46309*2.46319*2.46249
09/19/2011 19:55:00*2.46309*2.46429*2.46429*2.46309
09/19/2011 20:00:00*2.46429*2.46539*2.46629*2.46429
09/19/2011 20:05:00*2.46539*2.46909*2.46919*2.46539
09/19/2011 20:10:00*2.46909*2.47029*2.47029*2.46909
09/19/2011 20:15:00*2.47029*2.46939*2.47039*2.46939
09/19/2011 20:20:00*2.46939*2.46999*2.47029*2.46939
09/19/2011 20:25:00*2.46999*2.46859*2.46999*2.46859
09/19/2011 20:30:00*2.46859*2.46859*2.46899*2.46849
09/19/2011 20:35:00*2.46859*2.46879*2.46889*2.46809
09/19/2011 20:40:00*2.46879*2.46899*2.46919*2.46879
09/19/2011 20:45:00*2.46899*2.46879*2.46929*2.46879
09/19/2011 20:50:00*2.46879*2.46949*2.46949*2.46879
09/19/2011 20:55:00*2.46949*2.47039*2.47039*2.46949
09/19/2011 21:00:00*2.47039*2.47069*2.47069*2.47039
09/19/2011 21:05:00*2.47069*2.47069*2.47069*2.47069
09/19/2011 21:10:00*2.47069*2.47199*2.47199*2.47069
09/19/2011 21:15:00*2.47199*2.47229*2.47259*2.47199
09/19/2011 21:20:00*2.47229*2.47239*2.47239*2.47229
09/19/2011 21:25:00*2.47239*2.47189*2.47239*2.47189
09/19/2011 21:30:00*2.47189*2.47139*2.47189*2.47139
09/19/2011 21:35:00*2.47139*2.47179*2.47189*2.47139
09/19/2011 21:40:00*2.47179*2.47249*2.47249*2.47179
09/19/2011 21:45:00*2.47249*2.47159*2.47249*2.47159
09/19/2011 21:50:00*2.47159*2.47189*2.47189*2.47159
09/19/2011 21:55:00*2.47189*2.47189*2.47199*2.47189
09/19/2011 22:00:00*2.47189*2.47179*2.47209*2.47179
09/19/2011 22:05:00*2.47179*2.46659*2.47179*2.46659
09/19/2011 22:10:00*2.46659*2.46999*2.46999*2.46659
09/19/2011 22:15:00*2.46999*2.46499*2.46999*2.46499
09/19/2011 22:20:00*2.46499*2.46819*2.46819*2.46499
09/19/2011 22:25:00*2.46819*2.46809*2.46839*2.46799
09/19/2011 22:30:00*2.46809*2.46699*2.46809*2.46659
09/19/2011 22:35:00*2.46699*2.46699*2.46719*2.46699
09/19/2011 22:40:00*2.46699*2.46699*2.46699*2.46699
09/19/2011 22:45:00*2.46699*2.46539*2.46699*2.46509
09/19/2011 22:50:00*2.46539*2.46569*2.46569*2.46499
09/19/2011 22:55:00*2.46569*2.46569*2.46569*2.46569
09/19/2011 23:00:00*2.46569*2.46699*2.46699*2.46569
09/19/2011 23:05:00*2.46699*2.46699*2.46729*2.46699
09/19/2011 23:10:00*2.46699*2.46699*2.46699*2.46699
09/19/2011 23:15:00*2.46699*2.46389*2.46699*2.46349
09/19/2011 23:20:00*2.46389*2.46559*2.46569*2.46389
09/19/2011 23:25:00*2.46559*2.46939*2.46979*2.46559
09/19/2011 23:30:00*2.46939*2.47009*2.47019*2.46939
09/19/2011 23:35:00*2.47009*2.46979*2.47029*2.46979
09/19/2011 23:40:00*2.46979*2.47049*2.47049*2.46979
09/19/2011 23:45:00*2.47049*2.46979*2.47099*2.46979
09/19/2011 23:50:00*2.46979*2.47079*2.47079*2.46979
09/19/2011 23:55:00*2.47079*2.47029*2.47079*2.46819
09/20/2011 00:00:00*2.47029*2.46959*2.47029*2.46939
09/20/2011 00:05:00*2.46959*2.46879*2.46959*2.46839
09/20/2011 00:10:00*2.46879*2.46959*2.46989*2.46879
09/20/2011 00:15:00*2.46959*2.46919*2.46959*2.46919
09/20/2011 00:20:00*2.46919*2.46879*2.46919*2.46879
09/20/2011 00:25:00*2.46879*2.46939*2.46939*2.46879
09/20/2011 00:30:00*2.46939*2.46459*2.46939*2.46459
09/20/2011 00:35:00*2.46459*2.46619*2.46619*2.46459
09/20/2011 00:40:00*2.46619*2.46569*2.46619*2.46569
09/20/2011 00:45:00*2.46569*2.46509*2.46589*2.46509
09/20/2011 00:50:00*2.46509*2.46559*2.46559*2.46479
09/20/2011 00:55:00*2.46559*2.46639*2.46669*2.46559
09/20/2011 01:00:00*2.46639*2.46509*2.46639*2.46439
09/20/2011 01:05:00*2.46509*2.46539*2.46779*2.46509
09/20/2011 01:10:00*2.46539*2.46669*2.46669*2.46539
09/20/2011 01:15:00*2.46669*2.46609*2.46669*2.46509
09/20/2011 01:20:00*2.46609*2.46619*2.46619*2.46609
09/20/2011 01:25:00*2.46619*2.46569*2.46629*2.46549
09/20/2011 01:30:00*2.46569*2.46679*2.46789*2.46559
09/20/2011 01:35:00*2.46679*2.46469*2.46749*2.46469
09/20/2011 01:40:00*2.46469*2.46499*2.46529*2.46469
09/20/2011 01:45:00*2.46499*2.46399*2.46499*2.46379
09/20/2011 01:50:00*2.46399*2.46479*2.46509*2.46379
09/20/2011 01:55:00*2.46479*2.46739*2.46739*2.46479
09/20/2011 02:00:00*2.46739*2.46609*2.46739*2.46519
09/20/2011 02:05:00*2.46609*2.46579*2.46669*2.46579
09/20/2011 02:10:00*2.46579*2.46719*2.46719*2.46559
09/20/2011 02:15:00*2.46719*2.46789*2.46789*2.46709
09/20/2011 02:20:00*2.46789*2.46829*2.46829*2.46769
09/20/2011 02:25:00*2.46829*2.46929*2.46999*2.46829
09/20/2011 02:30:00*2.46929*2.46909*2.46979*2.46839
09/20/2011 02:35:00*2.46909*2.46909*2.46909*2.46909
09/20/2011 02:40:00*2.46909*2.46919*2.46919*2.46819
09/20/2011 02:45:00*2.46919*2.46819*2.46919*2.46819
09/20/2011 02:50:00*2.46819*2.46809*2.46849*2.46809
09/20/2011 02:55:00*2.46809*2.46809*2.46809*2.46809
09/20/2011 03:00:00*2.46809*2.46809*2.46809*2.46809
09/20/2011 03:05:00*2.46809*2.46889*2.46889*2.46649
09/20/2011 03:10:00*2.46889*2.46849*2.46889*2.46849
09/20/2011 03:15:00*2.46849*2.46749*2.46859*2.46749
09/20/2011 03:20:00*2.46749*2.46799*2.46849*2.46749
09/20/2011 03:25:00*2.46799*2.46959*2.46959*2.46799
09/20/2011 03:30:00*2.46959*2.46929*2.47049*2.46899
09/20/2011 03:35:00*2.46929*2.46859*2.46929*2.46859
09/20/2011 03:40:00*2.46859*2.46839*2.46949*2.46839
09/20/2011 03:45:00*2.46839*2.46839*2.46849*2.46799
09/20/2011 03:50:00*2.46839*2.46839*2.46839*2.46839
09/20/2011 03:55:00*2.46839*2.46749*2.46839*2.46749
09/20/2011 04:00:00*2.46749*2.46589*2.46749*2.46589
09/20/2011 04:05:00*2.46589*2.45999*2.46589*2.45999
09/20/2011 04:10:00*2.45999*2.46059*2.46059*2.45999
09/20/2011 04:15:00*2.46059*2.45909*2.46059*2.45909
09/20/2011 04:20:00*2.45909*2.46009*2.46009*2.45909
09/20/2011 04:25:00*2.46009*2.46019*2.46019*2.46009
09/20/2011 04:30:00*2.46019*2.45829*2.46019*2.45829
09/20/2011 04:35:00*2.45829*2.45869*2.45889*2.45829
09/20/2011 04:40:00*2.45869*2.45989*2.45989*2.45869
09/20/2011 04:45:00*2.45989*2.46169*2.46169*2.45989
09/20/2011 04:50:00*2.46169*2.45999*2.46169*2.45999
09/20/2011 04:55:00*2.45999*2.46019*2.46019*2.45979
09/20/2011 05:00:00*2.46019*2.46139*2.46139*2.46019
09/20/2011 05:05:00*2.46139*2.46179*2.46179*2.46139
09/20/2011 05:10:00*2.46179*2.46199*2.46199*2.46179
09/20/2011 05:15:00*2.46199*2.46069*2.46219*2.46069
09/20/2011 05:20:00*2.46069*2.46139*2.46229*2.46069
09/20/2011 05:25:00*2.46139*2.46189*2.46189*2.46069
09/20/2011 05:30:00*2.46189*2.46189*2.46189*2.46189
09/20/2011 05:35:00*2.46189*2.46109*2.46189*2.46109
09/20/2011 05:40:00*2.46109*2.46039*2.46109*2.46009
09/20/2011 05:45:00*2.46039*2.46039*2.46039*2.46039
09/20/2011 05:50:00*2.46039*2.46329*2.46329*2.46039
09/20/2011 05:55:00*2.46329*2.46329*2.46329*2.46329
09/20/2011 06:00:00*2.46329*2.46329*2.46329*2.46329
09/20/2011 06:05:00*2.46329*2.46329*2.46329*2.46329
09/20/2011 06:10:00*2.46329*2.46309*2.46349*2.46309
09/20/2011 06:15:00*2.46309*2.46219*2.46319*2.46219
09/20/2011 06:20:00*2.46219*2.46289*2.46289*2.46219
09/20/2011 06:25:00*2.46289*2.46189*2.46289*2.46189
09/20/2011 06:30:00*2.46189*2.46229*2.46259*2.46189
09/20/2011 06:35:00*2.46229*2.46239*2.46269*2.46229
09/20/2011 06:40:00*2.46239*2.46229*2.46239*2.46229
09/20/2011 06:45:00*2.46229*2.46219*2.46229*2.46219
09/20/2011 06:50:00*2.46219*2.46189*2.46229*2.46159
09/20/2011 06:55:00*2.46189*2.46309*2.46309*2.46189
09/20/2011 07:00:00*2.46309*2.46399*2.46399*2.46219
09/20/2011 07:05:00*2.46399*2.46109*2.46399*2.46109
09/20/2011 07:10:00*2.46109*2.46279*2.46309*2.46109
09/20/2011 07:15:00*2.46279*2.46189*2.46319*2.46189
09/20/2011 07:20:00*2.46189*2.46129*2.46189*2.46129
09/20/2011 07:25:00*2.46129*2.46129*2.46199*2.46129
09/20/2011 07:30:00*2.46129*2.46329*2.46339*2.46129
09/20/2011 07:35:00*2.46329*2.46599*2.46619*2.46329
09/20/2011 07:40:00*2.46599*2.43659*2.46599*2.43369
09/20/2011 07:45:00*2.43659*2.43659*2.43659*2.43659
09/20/2011 07:50:00*2.43659*2.43869*2.43869*2.43659
09/20/2011 07:55:00*2.43869*2.44159*2.44159*2.43869
09/20/2011 08:00:00*2.44159*2.44389*2.44389*2.44159
09/20/2011 08:05:00*2.44389*2.44469*2.44469*2.44389
09/20/2011 08:10:00*2.44469*2.44259*2.44469*2.44199
09/20/2011 08:15:00*2.44259*2.44219*2.44259*2.44139
09/20/2011 08:20:00*2.44219*2.44299*2.44389*2.44219
09/20/2011 08:25:00*2.44299*2.44199*2.44299*2.44179
09/20/2011 08:30:00*2.44199*2.44129*2.44199*2.44129
09/20/2011 08:35:00*2.44129*2.44249*2.44249*2.44129
09/20/2011 08:40:00*2.44249*2.44509*2.44549*2.44249
09/20/2011 08:45:00*2.44509*2.44769*2.44769*2.44509
09/20/2011 08:50:00*2.44769*2.44889*2.44929*2.44769
09/20/2011 08:55:00*2.44889*2.44769*2.44889*2.44769
09/20/2011 09:00:00*2.44769*2.44879*2.44879*2.44769
09/20/2011 09:05:00*2.44879*2.44989*2.44989*2.44729
09/20/2011 09:10:00*2.44989*2.44949*2.44989*2.44949
09/20/2011 09:15:00*2.44949*2.44979*2.44979*2.44949
09/20/2011 09:20:00*2.44979*2.44979*2.44979*2.44979
09/20/2011 09:25:00*2.44979*2.44919*2.44979*2.44919
09/20/2011 09:30:00*2.44919*2.44819*2.44919*2.44819
09/20/2011 09:35:00*2.44819*2.44689*2.44819*2.44679
09/20/2011 09:40:00*2.44689*2.44649*2.44689*2.44619
09/20/2011 09:45:00*2.44649*2.44649*2.44649*2.44649
09/20/2011 09:50:00*2.44649*2.44729*2.44729*2.44649
09/20/2011 09:55:00*2.44729*2.44929*2.44929*2.44619
09/20/2011 10:00:00*2.44929*2.45299*2.45299*2.44929
09/20/2011 10:05:00*2.45299*2.45249*2.45359*2.45199
09/20/2011 10:10:00*2.45249*2.45059*2.45249*2.45059
09/20/2011 10:15:00*2.45059*2.45059*2.45059*2.45059
09/20/2011 10:20:00*2.45059*2.45059*2.45059*2.45059
09/20/2011 10:25:00*2.45059*2.45059*2.45059*2.45059
09/20/2011 10:30:00*2.45059*2.44719*2.45059*2.44709
09/20/2011 10:35:00*2.44719*2.44819*2.44829*2.44719
09/20/2011 10:40:00*2.44819*2.44709*2.44819*2.44619
09/20/2011 10:45:00*2.44709*2.44699*2.44709*2.44689
09/20/2011 10:50:00*2.44699*2.44709*2.44769*2.44669
09/20/2011 10:55:00*2.44709*2.44679*2.44719*2.44679
09/20/2011 11:00:00*2.44679*2.44759*2.44759*2.44629
09/20/2011 11:05:00*2.44759*2.44329*2.44759*2.44329
09/20/2011 11:10:00*2.44329*2.44379*2.44379*2.44329
09/20/2011 11:15:00*2.44379*2.44379*2.44379*2.44379
09/20/2011 11:20:00*2.44379*2.44499*2.44499*2.44379
09/20/2011 11:25:00*2.44499*2.44519*2.44569*2.44499
09/20/2011 11:30:00*2.44519*2.44519*2.44559*2.44519
09/20/2011 11:35:00*2.44519*2.44559*2.44559*2.44519
09/20/2011 11:40:00*2.44559*2.44819*2.44819*2.44559
09/20/2011 11:45:00*2.44819*2.44879*2.44879*2.44779
09/20/2011 11:50:00*2.44879*2.44959*2.44959*2.44879
09/20/2011 11:55:00*2.44959*2.44959*2.44959*2.44659
09/20/2011 12:00:00*2.44959*2.44899*2.44959*2.44769
09/20/2011 12:05:00*2.44899*2.44839*2.44899*2.44839
09/20/2011 12:10:00*2.44839*2.44749*2.44839*2.44689
09/20/2011 12:15:00*2.44749*2.44659*2.44759*2.44659
09/20/2011 12:20:00*2.44659*2.44459*2.44659*2.44459
09/20/2011 12:25:00*2.44459*2.44309*2.44459*2.44309
09/20/2011 12:30:00*2.44309*2.43909*2.44379*2.43909
09/20/2011 12:35:00*2.43909*2.43939*2.43939*2.43709
09/20/2011 12:40:00*2.43939*2.43869*2.44069*2.43839
09/20/2011 12:45:00*2.43869*2.44079*2.44079*2.43869
09/20/2011 12:50:00*2.44079*2.43819*2.44079*2.43809
09/20/2011 12:55:00*2.43819*2.43929*2.44019*2.43819
09/20/2011 13:00:00*2.43929*2.43929*2.43959*2.43929
09/20/2011 13:05:00*2.43929*2.43879*2.43929*2.43839
09/20/2011 13:10:00*2.43879*2.43849*2.43919*2.43849
09/20/2011 13:15:00*2.43849*2.43969*2.43969*2.43849
09/20/2011 13:20:00*2.43969*2.43819*2.43969*2.43819
09/20/2011 13:25:00*2.43819*2.43839*2.43859*2.43819
09/20/2011 13:30:00*2.43839*2.43889*2.43899*2.43839
09/20/2011 13:35:00*2.43889*2.43899*2.43899*2.43849
09/20/2011 13:40:00*2.43899*2.43939*2.43939*2.43899
09/20/2011 13:45:00*2.43939*2.43819*2.43939*2.43819
09/20/2011 13:50:00*2.43819*2.43899*2.43899*2.43819
09/20/2011 13:55:00*2.43899*2.44029*2.44029*2.43899
09/20/2011 14:00:00*2.44029*2.44039*2.44039*2.44029
09/20/2011 14:05:00*2.44039*2.44039*2.44039*2.44039
09/20/2011 14:10:00*2.44039*2.44049*2.44049*2.43909
09/20/2011 14:15:00*2.44049*2.44229*2.44259*2.44049
09/20/2011 14:20:00*2.44229*2.44239*2.44239*2.44229
09/20/2011 14:25:00*2.44239*2.44009*2.44239*2.43999
09/20/2011 14:30:00*2.44009*2.44129*2.44139*2.43999
09/20/2011 14:35:00*2.44129*2.44149*2.44159*2.44129
09/20/2011 14:40:00*2.44149*2.44069*2.44149*2.44059
09/20/2011 14:45:00*2.44069*2.44199*2.44219*2.44069
09/20/2011 14:50:00*2.44199*2.44219*2.44219*2.44189
09/20/2011 14:55:00*2.44219*2.44209*2.44219*2.44179
09/20/2011 15:00:00*2.44209*2.44169*2.44229*2.44139
09/20/2011 15:05:00*2.44169*2.44139*2.44229*2.44139
09/20/2011 15:10:00*2.44139*2.44049*2.44139*2.44049
09/20/2011 15:15:00*2.44049*2.44139*2.44159*2.44049
09/20/2011 15:20:00*2.44139*2.44139*2.44139*2.44139
09/20/2011 15:25:00*2.44139*2.44109*2.44139*2.44079
09/20/2011 15:30:00*2.44109*2.44109*2.44109*2.44109
09/20/2011 15:35:00*2.44109*2.44029*2.44229*2.43979
09/20/2011 15:40:00*2.44029*2.44029*2.44059*2.44009
09/20/2011 15:45:00*2.44029*2.43969*2.44029*2.43969
09/20/2011 15:50:00*2.43969*2.44169*2.44169*2.43659
09/20/2011 15:55:00*2.44169*2.44239*2.44239*2.44169
09/20/2011 16:00:00*2.44239*2.44309*2.44309*2.44239
09/20/2011 16:05:00*2.44309*2.44379*2.44379*2.44279
09/20/2011 16:10:00*2.44379*2.44459*2.44509*2.44379
09/20/2011 16:15:00*2.44459*2.44639*2.44649*2.44459
09/20/2011 16:20:00*2.44639*2.44499*2.44679*2.44499
09/20/2011 16:25:00*2.44499*2.44509*2.44519*2.44479
09/20/2011 16:30:00*2.44509*2.44849*2.44849*2.44509
09/20/2011 16:35:00*2.44849*2.44889*2.45049*2.44699
09/20/2011 16:40:00*2.44889*2.44759*2.44889*2.44699
09/20/2011 16:45:00*2.44759*2.44819*2.44869*2.44689
09/20/2011 16:50:00*2.44819*2.44679*2.44839*2.44659
09/20/2011 16:55:00*2.44679*2.44499*2.44679*2.44499
09/20/2011 17:00:00*2.44499*2.44609*2.44759*2.44499
