09/15/2011 17:05:00*2.47089*2.47019*2.47089*2.46959
09/15/2011 17:10:00*2.47019*2.47069*2.47069*2.47019
09/15/2011 17:15:00*2.47069*2.47099*2.47099*2.46999
09/15/2011 17:20:00*2.47099*2.47049*2.47099*2.47049
09/15/2011 17:25:00*2.47049*2.47099*2.47129*2.47049
09/15/2011 17:30:00*2.47099*2.46729*2.47119*2.46729
09/15/2011 17:35:00*2.46729*2.46789*2.46789*2.46729
09/15/2011 17:40:00*2.46789*2.46779*2.46869*2.46779
09/15/2011 17:45:00*2.46779*2.46719*2.46779*2.46699
09/15/2011 17:50:00*2.46719*2.46919*2.46919*2.46719
09/15/2011 17:55:00*2.46919*2.46869*2.46919*2.46869
09/15/2011 18:00:00*2.46869*2.46909*2.46909*2.46869
09/15/2011 18:05:00*2.46909*2.46829*2.46909*2.46829
09/15/2011 18:10:00*2.46829*2.46829*2.46829*2.46829
09/15/2011 18:15:00*2.46829*2.46999*2.46999*2.46829
09/15/2011 18:20:00*2.46999*2.46999*2.46999*2.46969
09/15/2011 18:25:00*2.46999*2.46989*2.46999*2.46989
09/15/2011 18:30:00*2.46989*2.47009*2.47009*2.46989
09/15/2011 18:35:00*2.47009*2.46999*2.47009*2.46999
09/15/2011 18:40:00*2.46999*2.46969*2.46999*2.46969
09/15/2011 18:45:00*2.46969*2.47019*2.47019*2.46969
09/15/2011 18:50:00*2.47019*2.46899*2.47019*2.46889
09/15/2011 18:55:00*2.46899*2.46909*2.46929*2.46899
09/15/2011 19:00:00*2.46909*2.46899*2.46909*2.46879
09/15/2011 19:05:00*2.46899*2.46819*2.46899*2.46809
09/15/2011 19:10:00*2.46819*2.46879*2.46879*2.46819
09/15/2011 19:15:00*2.46879*2.46929*2.46959*2.46879
09/15/2011 19:20:00*2.46929*2.46899*2.46929*2.46899
09/15/2011 19:25:00*2.46899*2.46919*2.46919*2.46899
09/15/2011 19:30:00*2.46919*2.46879*2.46919*2.46879
09/15/2011 19:35:00*2.46879*2.46819*2.46909*2.46819
09/15/2011 19:40:00*2.46819*2.46859*2.46859*2.46809
09/15/2011 19:45:00*2.46859*2.46939*2.46959*2.46859
09/15/2011 19:50:00*2.46939*2.47009*2.47009*2.46939
09/15/2011 19:55:00*2.47009*2.46989*2.47009*2.46929
09/15/2011 20:00:00*2.46989*2.47029*2.47029*2.46959
09/15/2011 20:05:00*2.47029*2.46719*2.47029*2.46719
09/15/2011 20:10:00*2.46719*2.46879*2.46929*2.46689
09/15/2011 20:15:00*2.46879*2.46839*2.46879*2.46839
09/15/2011 20:20:00*2.46839*2.46839*2.46859*2.46819
09/15/2011 20:25:00*2.46839*2.46879*2.46889*2.46839
09/15/2011 20:30:00*2.46879*2.46839*2.46879*2.46839
09/15/2011 20:35:00*2.46839*2.46819*2.46839*2.46819
09/15/2011 20:40:00*2.46819*2.46739*2.46829*2.46739
09/15/2011 20:45:00*2.46739*2.46709*2.46759*2.46709
09/15/2011 20:50:00*2.46709*2.46539*2.46729*2.46539
09/15/2011 20:55:00*2.46539*2.46539*2.46539*2.46539
09/15/2011 21:00:00*2.46539*2.46499*2.46549*2.46499
09/15/2011 21:05:00*2.46499*2.46519*2.46529*2.46499
09/15/2011 21:10:00*2.46519*2.46519*2.46539*2.46519
09/15/2011 21:15:00*2.46519*2.46499*2.46519*2.46479
09/15/2011 21:20:00*2.46499*2.46519*2.46519*2.46499
09/15/2011 21:25:00*2.46519*2.46579*2.46629*2.46519
09/15/2011 21:30:00*2.46579*2.46549*2.46599*2.46549
09/15/2011 21:35:00*2.46549*2.46499*2.46569*2.46449
09/15/2011 21:40:00*2.46499*2.46549*2.46549*2.46499
09/15/2011 21:45:00*2.46549*2.46499*2.46549*2.46499
09/15/2011 21:50:00*2.46499*2.46489*2.46519*2.46469
09/15/2011 21:55:00*2.46489*2.46499*2.46519*2.46489
09/15/2011 22:00:00*2.46499*2.46469*2.46519*2.46379
09/15/2011 22:05:00*2.46469*2.46509*2.46519*2.46249
09/15/2011 22:10:00*2.46509*2.46519*2.46519*2.46509
09/15/2011 22:15:00*2.46519*2.46559*2.46579*2.46519
09/15/2011 22:20:00*2.46559*2.46539*2.46579*2.46539
09/15/2011 22:25:00*2.46539*2.46499*2.46569*2.46499
09/15/2011 22:30:00*2.46499*2.46509*2.46509*2.46499
09/15/2011 22:35:00*2.46509*2.46509*2.46509*2.46499
09/15/2011 22:40:00*2.46509*2.46469*2.46509*2.46429
09/15/2011 22:45:00*2.46469*2.46479*2.46499*2.46469
09/15/2011 22:50:00*2.46479*2.46519*2.46519*2.46479
09/15/2011 22:55:00*2.46519*2.46509*2.46519*2.46479
09/15/2011 23:00:00*2.46509*2.46509*2.46509*2.46509
09/15/2011 23:05:00*2.46509*2.46519*2.46519*2.46499
09/15/2011 23:10:00*2.46519*2.46569*2.46569*2.46519
09/15/2011 23:15:00*2.46569*2.46659*2.46659*2.46569
09/15/2011 23:20:00*2.46659*2.46739*2.46739*2.46659
09/15/2011 23:25:00*2.46739*2.46719*2.46809*2.46719
09/15/2011 23:30:00*2.46719*2.46749*2.46749*2.46719
09/15/2011 23:35:00*2.46749*2.46739*2.46749*2.46719
09/15/2011 23:40:00*2.46739*2.46729*2.46759*2.46709
09/15/2011 23:45:00*2.46729*2.46669*2.46729*2.46669
09/15/2011 23:50:00*2.46669*2.46669*2.46669*2.46629
09/15/2011 23:55:00*2.46669*2.46609*2.46679*2.46609
09/16/2011 00:00:00*2.46609*2.46669*2.46669*2.46609
09/16/2011 00:05:00*2.46669*2.46649*2.46669*2.46639
09/16/2011 00:10:00*2.46649*2.46609*2.46649*2.46609
09/16/2011 00:15:00*2.46609*2.46609*2.46619*2.46579
09/16/2011 00:20:00*2.46609*2.46659*2.46659*2.46599
09/16/2011 00:25:00*2.46659*2.46649*2.46669*2.46629
09/16/2011 00:30:00*2.46649*2.46689*2.46689*2.46649
09/16/2011 00:35:00*2.46689*2.46539*2.46689*2.46529
09/16/2011 00:40:00*2.46539*2.46529*2.46559*2.46509
09/16/2011 00:45:00*2.46529*2.46609*2.46729*2.46519
09/16/2011 00:50:00*2.46609*2.46459*2.46679*2.46459
09/16/2011 00:55:00*2.46459*2.46599*2.46599*2.46459
09/16/2011 01:00:00*2.46599*2.46499*2.46609*2.46459
09/16/2011 01:05:00*2.46499*2.46459*2.46499*2.46409
09/16/2011 01:10:00*2.46459*2.46559*2.46559*2.46459
09/16/2011 01:15:00*2.46559*2.46539*2.46559*2.46539
09/16/2011 01:20:00*2.46539*2.46439*2.46629*2.46389
09/16/2011 01:25:00*2.46439*2.46599*2.46609*2.46439
09/16/2011 01:30:00*2.46599*2.46629*2.46639*2.46599
09/16/2011 01:35:00*2.46629*2.46639*2.46679*2.46629
09/16/2011 01:40:00*2.46639*2.46489*2.46639*2.46479
09/16/2011 01:45:00*2.46489*2.46399*2.46489*2.46399
09/16/2011 01:50:00*2.46399*2.46349*2.46469*2.46349
09/16/2011 01:55:00*2.46349*2.46429*2.46429*2.46339
09/16/2011 02:00:00*2.46429*2.46679*2.46689*2.46429
09/16/2011 02:05:00*2.46679*2.46789*2.46789*2.46659
09/16/2011 02:10:00*2.46789*2.46819*2.46829*2.46789
09/16/2011 02:15:00*2.46819*2.46819*2.46819*2.46799
09/16/2011 02:20:00*2.46819*2.46859*2.46889*2.46799
09/16/2011 02:25:00*2.46859*2.46749*2.46859*2.46739
09/16/2011 02:30:00*2.46749*2.46589*2.46749*2.46539
09/16/2011 02:35:00*2.46589*2.46659*2.46669*2.46589
09/16/2011 02:40:00*2.46659*2.46739*2.46739*2.46659
09/16/2011 02:45:00*2.46739*2.46749*2.46749*2.46689
09/16/2011 02:50:00*2.46749*2.46719*2.46749*2.46649
09/16/2011 02:55:00*2.46719*2.46779*2.46779*2.46709
09/16/2011 03:00:00*2.46779*2.46869*2.46869*2.46679
09/16/2011 03:05:00*2.46869*2.46769*2.46869*2.46769
09/16/2011 03:10:00*2.46769*2.46639*2.46769*2.46639
09/16/2011 03:15:00*2.46639*2.46639*2.46639*2.46639
09/16/2011 03:20:00*2.46639*2.46439*2.46639*2.46439
09/16/2011 03:25:00*2.46439*2.46489*2.46489*2.46389
09/16/2011 03:30:00*2.46489*2.46349*2.46489*2.46349
09/16/2011 03:35:00*2.46349*2.46199*2.46349*2.46199
09/16/2011 03:40:00*2.46199*2.46229*2.46229*2.46199
09/16/2011 03:45:00*2.46229*2.46319*2.46319*2.46139
09/16/2011 03:50:00*2.46319*2.46229*2.46319*2.46229
09/16/2011 03:55:00*2.46229*2.46199*2.46309*2.46199
09/16/2011 04:00:00*2.46199*2.46079*2.46199*2.46079
09/16/2011 04:05:00*2.46079*2.45869*2.46079*2.45839
09/16/2011 04:10:00*2.45869*2.45929*2.45929*2.45869
09/16/2011 04:15:00*2.45929*2.45929*2.45929*2.45929
09/16/2011 04:20:00*2.45929*2.45929*2.45929*2.45929
09/16/2011 04:25:00*2.45929*2.45879*2.45929*2.45849
09/16/2011 04:30:00*2.45879*2.45879*2.45879*2.45879
09/16/2011 04:35:00*2.45879*2.45989*2.45989*2.45879
09/16/2011 04:40:00*2.45989*2.46049*2.46049*2.45959
09/16/2011 04:45:00*2.46049*2.46009*2.46049*2.46009
09/16/2011 04:50:00*2.46009*2.46009*2.46019*2.46009
09/16/2011 04:55:00*2.46009*2.45999*2.46009*2.45879
09/16/2011 05:00:00*2.45999*2.46029*2.46029*2.45999
09/16/2011 05:05:00*2.46029*2.46089*2.46089*2.46029
09/16/2011 05:10:00*2.46089*2.46049*2.46089*2.46049
09/16/2011 05:15:00*2.46049*2.46169*2.46169*2.46039
09/16/2011 05:20:00*2.46169*2.46309*2.46309*2.46149
09/16/2011 05:25:00*2.46309*2.46169*2.46309*2.46169
09/16/2011 05:30:00*2.46169*2.46039*2.46169*2.46039
09/16/2011 05:35:00*2.46039*2.46009*2.46039*2.45939
09/16/2011 05:40:00*2.46009*2.46049*2.46049*2.46009
09/16/2011 05:45:00*2.46049*2.46029*2.46049*2.46029
09/16/2011 05:50:00*2.46029*2.46129*2.46129*2.46029
09/16/2011 05:55:00*2.46129*2.46149*2.46149*2.46129
09/16/2011 06:00:00*2.46149*2.46149*2.46149*2.46149
09/16/2011 06:05:00*2.46149*2.46019*2.46149*2.46009
09/16/2011 06:10:00*2.46019*2.45979*2.46019*2.45979
09/16/2011 06:15:00*2.45979*2.46029*2.46029*2.45969
09/16/2011 06:20:00*2.46029*2.46049*2.46049*2.46029
09/16/2011 06:25:00*2.46049*2.45989*2.46049*2.45989
09/16/2011 06:30:00*2.45989*2.45919*2.45989*2.45899
09/16/2011 06:35:00*2.45919*2.45919*2.45919*2.45919
09/16/2011 06:40:00*2.45919*2.45959*2.46019*2.45919
09/16/2011 06:45:00*2.45959*2.45989*2.45989*2.45959
09/16/2011 06:50:00*2.45989*2.45919*2.45989*2.45919
09/16/2011 06:55:00*2.45919*2.45869*2.45919*2.45869
09/16/2011 07:00:00*2.45869*2.45869*2.45869*2.45869
09/16/2011 07:05:00*2.45869*2.45759*2.45869*2.45759
09/16/2011 07:10:00*2.45759*2.45829*2.45829*2.45759
09/16/2011 07:15:00*2.45829*2.45839*2.45839*2.45829
09/16/2011 07:20:00*2.45839*2.45899*2.45899*2.45839
09/16/2011 07:25:00*2.45899*2.45839*2.45899*2.45839
09/16/2011 07:30:00*2.45839*2.45899*2.45899*2.45779
09/16/2011 07:35:00*2.45899*2.46029*2.46029*2.45899
09/16/2011 07:40:00*2.46029*2.45889*2.46029*2.45889
09/16/2011 07:45:00*2.45889*2.45889*2.45889*2.45889
09/16/2011 07:50:00*2.45889*2.46039*2.46039*2.45889
09/16/2011 07:55:00*2.46039*2.46109*2.46129*2.46039
09/16/2011 08:00:00*2.46109*2.46019*2.46109*2.45979
09/16/2011 08:05:00*2.46019*2.46079*2.46089*2.45959
09/16/2011 08:10:00*2.46079*2.46079*2.46079*2.46079
09/16/2011 08:15:00*2.46079*2.45819*2.46079*2.45819
09/16/2011 08:20:00*2.45819*2.45829*2.45829*2.45819
09/16/2011 08:25:00*2.45829*2.45879*2.45879*2.45829
09/16/2011 08:30:00*2.45879*2.45889*2.45919*2.45829
09/16/2011 08:35:00*2.45889*2.45769*2.45899*2.45679
09/16/2011 08:40:00*2.45769*2.45689*2.45769*2.45689
09/16/2011 08:45:00*2.45689*2.45689*2.45689*2.45689
09/16/2011 08:50:00*2.45689*2.45689*2.45689*2.45689
09/16/2011 08:55:00*2.45689*2.45659*2.45709*2.45659
09/16/2011 09:00:00*2.45659*2.45819*2.45819*2.45659
09/16/2011 09:05:00*2.45819*2.45709*2.45819*2.45709
09/16/2011 09:10:00*2.45709*2.45679*2.45709*2.45539
09/16/2011 09:15:00*2.45679*2.45739*2.45739*2.45679
09/16/2011 09:20:00*2.45739*2.45919*2.45939*2.45739
09/16/2011 09:25:00*2.45919*2.45809*2.45919*2.45789
09/16/2011 09:30:00*2.45809*2.45869*2.45869*2.45809
09/16/2011 09:35:00*2.45869*2.45789*2.45869*2.45789
09/16/2011 09:40:00*2.45789*2.45689*2.45789*2.45689
09/16/2011 09:45:00*2.45689*2.45689*2.45689*2.45689
09/16/2011 09:50:00*2.45689*2.45639*2.45729*2.45639
09/16/2011 09:55:00*2.45639*2.45569*2.45639*2.45559
09/16/2011 10:00:00*2.45569*2.46029*2.46059*2.45569
09/16/2011 10:05:00*2.46029*2.46189*2.46189*2.46029
09/16/2011 10:10:00*2.46189*2.45849*2.46189*2.45849
09/16/2011 10:15:00*2.45849*2.45879*2.45939*2.45849
09/16/2011 10:20:00*2.45879*2.45879*2.45879*2.45879
09/16/2011 10:25:00*2.45879*2.45959*2.46039*2.45879
09/16/2011 10:30:00*2.45959*2.45809*2.45959*2.45809
09/16/2011 10:35:00*2.45809*2.45759*2.45809*2.45759
09/16/2011 10:40:00*2.45759*2.45759*2.45759*2.45759
09/16/2011 10:45:00*2.45759*2.45629*2.45759*2.45589
09/16/2011 10:50:00*2.45629*2.45649*2.45679*2.45629
09/16/2011 10:55:00*2.45649*2.45579*2.45649*2.45579
09/16/2011 11:00:00*2.45579*2.45549*2.45579*2.45529
09/16/2011 11:05:00*2.45549*2.45549*2.45549*2.45549
09/16/2011 11:10:00*2.45549*2.45679*2.45719*2.45549
09/16/2011 11:15:00*2.45679*2.45679*2.45679*2.45679
09/16/2011 11:20:00*2.45679*2.45609*2.45679*2.45539
09/16/2011 11:25:00*2.45609*2.45709*2.45709*2.45609
09/16/2011 11:30:00*2.45709*2.45569*2.45709*2.45569
09/16/2011 11:35:00*2.45569*2.45449*2.45569*2.45419
09/16/2011 11:40:00*2.45449*2.45289*2.45449*2.45269
09/16/2011 11:45:00*2.45289*2.45349*2.45349*2.45209
09/16/2011 11:50:00*2.45349*2.45199*2.45349*2.45199
09/16/2011 11:55:00*2.45199*2.45079*2.45199*2.45079
09/16/2011 12:00:00*2.45079*2.45159*2.45159*2.45079
09/16/2011 12:05:00*2.45159*2.45239*2.45279*2.45159
09/16/2011 12:10:00*2.45239*2.45119*2.45239*2.45119
09/16/2011 12:15:00*2.45119*2.45139*2.45139*2.45119
09/16/2011 12:20:00*2.45139*2.45179*2.45179*2.45139
09/16/2011 12:25:00*2.45179*2.45269*2.45279*2.45179
09/16/2011 12:30:00*2.45269*2.45239*2.45269*2.45229
09/16/2011 12:35:00*2.45239*2.45109*2.45249*2.45109
09/16/2011 12:40:00*2.45109*2.45309*2.45309*2.45099
09/16/2011 12:45:00*2.45309*2.45099*2.45309*2.45099
09/16/2011 12:50:00*2.45099*2.45139*2.45199*2.45099
09/16/2011 12:55:00*2.45139*2.45129*2.45139*2.45119
09/16/2011 13:00:00*2.45129*2.45199*2.45239*2.45129
09/16/2011 13:05:00*2.45199*2.45309*2.45309*2.45199
09/16/2011 13:10:00*2.45309*2.45309*2.45329*2.45269
09/16/2011 13:15:00*2.45309*2.45299*2.45309*2.45269
09/16/2011 13:20:00*2.45299*2.45329*2.45329*2.45299
09/16/2011 13:25:00*2.45329*2.45339*2.45369*2.45319
09/16/2011 13:30:00*2.45339*2.45299*2.45349*2.45299
09/16/2011 13:35:00*2.45299*2.45179*2.45299*2.45179
09/16/2011 13:40:00*2.45179*2.45159*2.45179*2.45159
09/16/2011 13:45:00*2.45159*2.45139*2.45199*2.45139
09/16/2011 13:50:00*2.45139*2.45199*2.45229*2.45139
09/16/2011 13:55:00*2.45199*2.44899*2.45199*2.44869
09/16/2011 14:00:00*2.44899*2.44849*2.44899*2.44849
09/16/2011 14:05:00*2.44849*2.44999*2.45029*2.44849
09/16/2011 14:10:00*2.44999*2.44939*2.44999*2.44939
09/16/2011 14:15:00*2.44939*2.44829*2.44939*2.44819
09/16/2011 14:20:00*2.44829*2.44829*2.44859*2.44799
09/16/2011 14:25:00*2.44829*2.44809*2.44829*2.44809
09/16/2011 14:30:00*2.44809*2.44859*2.44859*2.44769
09/16/2011 14:35:00*2.44859*2.44889*2.44919*2.44799
09/16/2011 14:40:00*2.44889*2.44929*2.44949*2.44879
09/16/2011 14:45:00*2.44929*2.44899*2.44929*2.44859
09/16/2011 14:50:00*2.44899*2.44839*2.44919*2.44829
09/16/2011 14:55:00*2.44839*2.44819*2.44839*2.44809
09/16/2011 15:00:00*2.44819*2.44789*2.44819*2.44789
09/16/2011 15:05:00*2.44789*2.44749*2.44789*2.44709
09/16/2011 15:10:00*2.44749*2.44759*2.44769*2.44739
09/16/2011 15:15:00*2.44759*2.44779*2.44959*2.44739
09/16/2011 15:20:00*2.44779*2.44799*2.44799*2.44779
