09/14/2011 17:05:00*2.44149*2.44169*2.44269*2.44129
09/14/2011 17:10:00*2.44169*2.44269*2.44269*2.44169
09/14/2011 17:15:00*2.44269*2.44119*2.44399*2.44109
09/14/2011 17:20:00*2.44119*2.44169*2.44169*2.44119
09/14/2011 17:25:00*2.44169*2.44139*2.44169*2.44079
09/14/2011 17:30:00*2.44139*2.44159*2.44169*2.44109
09/14/2011 17:35:00*2.44159*2.44149*2.44159*2.44149
09/14/2011 17:40:00*2.44149*2.44099*2.44169*2.44099
09/14/2011 17:45:00*2.44099*2.44119*2.44119*2.44099
09/14/2011 17:50:00*2.44119*2.44109*2.44119*2.44089
09/14/2011 17:55:00*2.44109*2.44079*2.44109*2.44059
09/14/2011 18:00:00*2.44079*2.44079*2.44079*2.44039
09/14/2011 18:05:00*2.44079*2.44069*2.44079*2.44069
09/14/2011 18:10:00*2.44069*2.43989*2.44069*2.43979
09/14/2011 18:15:00*2.43989*2.43979*2.43989*2.43979
09/14/2011 18:20:00*2.43979*2.43979*2.43979*2.43979
09/14/2011 18:25:00*2.43979*2.44059*2.44079*2.43979
09/14/2011 18:30:00*2.44059*2.44069*2.44069*2.44039
09/14/2011 18:35:00*2.44069*2.44059*2.44079*2.44049
09/14/2011 18:40:00*2.44059*2.44069*2.44079*2.44059
09/14/2011 18:45:00*2.44069*2.44109*2.44109*2.44069
09/14/2011 18:50:00*2.44109*2.44109*2.44109*2.44099
09/14/2011 18:55:00*2.44109*2.44159*2.44159*2.44109
09/14/2011 19:00:00*2.44159*2.44099*2.44159*2.44099
09/14/2011 19:05:00*2.44099*2.44189*2.44189*2.44099
09/14/2011 19:10:00*2.44189*2.44209*2.44209*2.44169
09/14/2011 19:15:00*2.44209*2.44229*2.44229*2.44199
09/14/2011 19:20:00*2.44229*2.44239*2.44239*2.44209
09/14/2011 19:25:00*2.44239*2.44269*2.44279*2.44239
09/14/2011 19:30:00*2.44269*2.44229*2.44269*2.44229
09/14/2011 19:35:00*2.44229*2.44209*2.44229*2.44209
09/14/2011 19:40:00*2.44209*2.44149*2.44209*2.44149
09/14/2011 19:45:00*2.44149*2.44169*2.44199*2.44149
09/14/2011 19:50:00*2.44169*2.44189*2.44189*2.44169
09/14/2011 19:55:00*2.44189*2.44099*2.44189*2.44099
09/14/2011 20:00:00*2.44099*2.44149*2.44159*2.44099
09/14/2011 20:05:00*2.44149*2.44159*2.44189*2.44129
09/14/2011 20:10:00*2.44159*2.44149*2.44159*2.44129
09/14/2011 20:15:00*2.44149*2.44089*2.44149*2.44069
09/14/2011 20:20:00*2.44089*2.44089*2.44089*2.44089
09/14/2011 20:25:00*2.44089*2.43979*2.44089*2.43949
09/14/2011 20:30:00*2.43979*2.43979*2.43979*2.43979
09/14/2011 20:35:00*2.43979*2.44049*2.44049*2.43979
09/14/2011 20:40:00*2.44049*2.43949*2.44049*2.43939
09/14/2011 20:45:00*2.43949*2.44019*2.44019*2.43949
09/14/2011 20:50:00*2.44019*2.43989*2.44019*2.43989
09/14/2011 20:55:00*2.43989*2.43739*2.44049*2.43739
09/14/2011 21:00:00*2.43739*2.44029*2.44029*2.43739
09/14/2011 21:05:00*2.44029*2.44019*2.44029*2.44019
09/14/2011 21:10:00*2.44019*2.43869*2.44019*2.43869
09/14/2011 21:15:00*2.43869*2.43879*2.43889*2.43869
09/14/2011 21:20:00*2.43879*2.43889*2.43899*2.43879
09/14/2011 21:25:00*2.43889*2.43879*2.43889*2.43879
09/14/2011 21:30:00*2.43879*2.43869*2.43909*2.43859
09/14/2011 21:35:00*2.43869*2.43809*2.43869*2.43509
09/14/2011 21:40:00*2.43809*2.43499*2.43849*2.43499
09/14/2011 21:45:00*2.43499*2.43739*2.43739*2.43499
09/14/2011 21:50:00*2.43739*2.43819*2.43819*2.43739
09/14/2011 21:55:00*2.43819*2.43859*2.43859*2.43819
09/14/2011 22:00:00*2.43859*2.43889*2.43889*2.43859
09/14/2011 22:05:00*2.43889*2.43719*2.43889*2.43669
09/14/2011 22:10:00*2.43719*2.43719*2.43739*2.43719
09/14/2011 22:15:00*2.43719*2.43619*2.43739*2.43619
09/14/2011 22:20:00*2.43619*2.43749*2.43749*2.43619
09/14/2011 22:25:00*2.43749*2.43749*2.43749*2.43739
09/14/2011 22:30:00*2.43749*2.43799*2.43819*2.43749
09/14/2011 22:35:00*2.43799*2.43819*2.43819*2.43799
09/14/2011 22:40:00*2.43819*2.43819*2.43879*2.43809
09/14/2011 22:45:00*2.43819*2.43819*2.43849*2.43799
09/14/2011 22:50:00*2.43819*2.43739*2.43819*2.43729
09/14/2011 22:55:00*2.43739*2.43849*2.43849*2.43739
09/14/2011 23:00:00*2.43849*2.43869*2.43899*2.43639
09/14/2011 23:05:00*2.43869*2.43869*2.43869*2.43809
09/14/2011 23:10:00*2.43869*2.43869*2.43869*2.43869
09/14/2011 23:15:00*2.43869*2.43989*2.43999*2.43869
09/14/2011 23:20:00*2.43989*2.44009*2.44009*2.43989
09/14/2011 23:25:00*2.44009*2.43929*2.44009*2.43929
09/14/2011 23:30:00*2.43929*2.43909*2.43929*2.43899
09/14/2011 23:35:00*2.43909*2.43929*2.43929*2.43909
09/14/2011 23:40:00*2.43929*2.43919*2.43949*2.43869
09/14/2011 23:45:00*2.43919*2.43909*2.43919*2.43869
09/14/2011 23:50:00*2.43909*2.43949*2.43949*2.43909
09/14/2011 23:55:00*2.43949*2.43949*2.43959*2.43939
09/15/2011 00:00:00*2.43949*2.43979*2.43979*2.43949
09/15/2011 00:05:00*2.43979*2.43759*2.43979*2.43719
09/15/2011 00:10:00*2.43759*2.43879*2.43879*2.43759
09/15/2011 00:15:00*2.43879*2.43809*2.43909*2.43529
09/15/2011 00:20:00*2.43809*2.43779*2.43809*2.43739
09/15/2011 00:25:00*2.43779*2.43799*2.43799*2.43579
09/15/2011 00:30:00*2.43799*2.43759*2.43799*2.43759
09/15/2011 00:35:00*2.43759*2.43769*2.43809*2.43759
09/15/2011 00:40:00*2.43769*2.43729*2.43769*2.43729
09/15/2011 00:45:00*2.43729*2.43739*2.43739*2.43729
09/15/2011 00:50:00*2.43739*2.43409*2.43739*2.43409
09/15/2011 00:55:00*2.43409*2.43719*2.43739*2.43339
09/15/2011 01:00:00*2.43719*2.43299*2.43719*2.43299
09/15/2011 01:05:00*2.43299*2.43709*2.43709*2.43299
09/15/2011 01:10:00*2.43709*2.43699*2.43709*2.43669
09/15/2011 01:15:00*2.43699*2.43669*2.43699*2.43629
09/15/2011 01:20:00*2.43669*2.43619*2.43669*2.43569
09/15/2011 01:25:00*2.43619*2.43799*2.43799*2.43619
09/15/2011 01:30:00*2.43799*2.43799*2.43819*2.43799
09/15/2011 01:35:00*2.43799*2.43889*2.43889*2.43799
09/15/2011 01:40:00*2.43889*2.43849*2.43889*2.43849
09/15/2011 01:45:00*2.43849*2.43849*2.43849*2.43849
09/15/2011 01:50:00*2.43849*2.43969*2.44029*2.43849
09/15/2011 01:55:00*2.43969*2.44029*2.44059*2.43969
09/15/2011 02:00:00*2.44029*2.43999*2.44029*2.43949
09/15/2011 02:05:00*2.43999*2.44009*2.44009*2.43929
09/15/2011 02:10:00*2.44009*2.44239*2.44239*2.44009
09/15/2011 02:15:00*2.44239*2.44159*2.44299*2.44159
09/15/2011 02:20:00*2.44159*2.44289*2.44329*2.44159
09/15/2011 02:25:00*2.44289*2.44439*2.44449*2.44289
09/15/2011 02:30:00*2.44439*2.44369*2.44449*2.44369
09/15/2011 02:35:00*2.44369*2.44419*2.44419*2.44369
09/15/2011 02:40:00*2.44419*2.44609*2.44609*2.44419
09/15/2011 02:45:00*2.44609*2.44739*2.44739*2.44609
09/15/2011 02:50:00*2.44739*2.44789*2.44789*2.44739
09/15/2011 02:55:00*2.44789*2.44749*2.44809*2.44749
09/15/2011 03:00:00*2.44749*2.44599*2.44749*2.44599
09/15/2011 03:05:00*2.44599*2.44599*2.44599*2.44599
09/15/2011 03:10:00*2.44599*2.44779*2.44779*2.44599
09/15/2011 03:15:00*2.44779*2.44669*2.44779*2.44559
09/15/2011 03:20:00*2.44669*2.44589*2.44669*2.44589
09/15/2011 03:25:00*2.44589*2.44759*2.44759*2.44549
09/15/2011 03:30:00*2.44759*2.44759*2.44759*2.44669
09/15/2011 03:35:00*2.44759*2.44759*2.44759*2.44759
09/15/2011 03:40:00*2.44759*2.44869*2.44869*2.44759
09/15/2011 03:45:00*2.44869*2.44719*2.44869*2.44709
09/15/2011 03:50:00*2.44719*2.44959*2.44969*2.44719
09/15/2011 03:55:00*2.44959*2.44959*2.44959*2.44959
09/15/2011 04:00:00*2.44959*2.44759*2.44959*2.44759
09/15/2011 04:05:00*2.44759*2.45019*2.45019*2.44759
09/15/2011 04:10:00*2.45019*2.44979*2.45019*2.44959
09/15/2011 04:15:00*2.44979*2.45189*2.45189*2.44979
09/15/2011 04:20:00*2.45189*2.45189*2.45189*2.45189
09/15/2011 04:25:00*2.45189*2.45079*2.45189*2.45009
09/15/2011 04:30:00*2.45079*2.44859*2.45079*2.44859
09/15/2011 04:35:00*2.44859*2.45069*2.45069*2.44859
09/15/2011 04:40:00*2.45069*2.45149*2.45149*2.45069
09/15/2011 04:45:00*2.45149*2.45279*2.45299*2.45149
09/15/2011 04:50:00*2.45279*2.45249*2.45299*2.45249
09/15/2011 04:55:00*2.45249*2.45289*2.45309*2.45249
09/15/2011 05:00:00*2.45289*2.45559*2.45559*2.45289
09/15/2011 05:05:00*2.45559*2.45649*2.45689*2.45559
09/15/2011 05:10:00*2.45649*2.45939*2.45979*2.45649
09/15/2011 05:15:00*2.45939*2.46129*2.46129*2.45819
09/15/2011 05:20:00*2.46129*2.46079*2.46129*2.46059
09/15/2011 05:25:00*2.46079*2.46179*2.46179*2.46079
09/15/2011 05:30:00*2.46179*2.46559*2.46559*2.46179
09/15/2011 05:35:00*2.46559*2.46579*2.46579*2.46559
09/15/2011 05:40:00*2.46579*2.46449*2.46579*2.46429
09/15/2011 05:45:00*2.46449*2.46299*2.46449*2.46289
09/15/2011 05:50:00*2.46299*2.46389*2.46389*2.46269
09/15/2011 05:55:00*2.46389*2.46449*2.46449*2.46389
09/15/2011 06:00:00*2.46449*2.46279*2.46449*2.46279
09/15/2011 06:05:00*2.46279*2.46289*2.46289*2.46259
09/15/2011 06:10:00*2.46289*2.46379*2.46379*2.46289
09/15/2011 06:15:00*2.46379*2.46429*2.46429*2.46379
09/15/2011 06:20:00*2.46429*2.46429*2.46429*2.46429
09/15/2011 06:25:00*2.46429*2.46429*2.46429*2.46429
09/15/2011 06:30:00*2.46429*2.46299*2.46429*2.46299
09/15/2011 06:35:00*2.46299*2.46379*2.46379*2.46299
09/15/2011 06:40:00*2.46379*2.46199*2.46379*2.46159
09/15/2011 06:45:00*2.46199*2.46279*2.46279*2.46199
09/15/2011 06:50:00*2.46279*2.46199*2.46279*2.46139
09/15/2011 06:55:00*2.46199*2.46139*2.46199*2.46129
09/15/2011 07:00:00*2.46139*2.46159*2.46189*2.46139
09/15/2011 07:05:00*2.46159*2.46099*2.46159*2.46099
09/15/2011 07:10:00*2.46099*2.46049*2.46099*2.46049
09/15/2011 07:15:00*2.46049*2.45999*2.46069*2.45959
09/15/2011 07:20:00*2.45999*2.46019*2.46029*2.45989
09/15/2011 07:25:00*2.46019*2.45889*2.46019*2.45809
09/15/2011 07:30:00*2.45889*2.45889*2.45959*2.45889
09/15/2011 07:35:00*2.45889*2.45919*2.45999*2.45889
09/15/2011 07:40:00*2.45919*2.45899*2.45919*2.45869
09/15/2011 07:45:00*2.45899*2.45799*2.45899*2.45799
09/15/2011 07:50:00*2.45799*2.45769*2.45809*2.45769
09/15/2011 07:55:00*2.45769*2.45809*2.45829*2.45769
09/15/2011 08:00:00*2.45809*2.45629*2.45809*2.45599
09/15/2011 08:05:00*2.45629*2.45689*2.45689*2.45629
09/15/2011 08:10:00*2.45689*2.45679*2.45689*2.45679
09/15/2011 08:15:00*2.45679*2.45689*2.45689*2.45679
09/15/2011 08:20:00*2.45689*2.45689*2.45689*2.45689
09/15/2011 08:25:00*2.45689*2.45519*2.45689*2.45519
09/15/2011 08:30:00*2.45519*2.45519*2.45629*2.45519
09/15/2011 08:35:00*2.45519*2.45779*2.45779*2.45519
09/15/2011 08:40:00*2.45779*2.45779*2.45779*2.45779
09/15/2011 08:45:00*2.45779*2.46179*2.46179*2.45779
09/15/2011 08:50:00*2.46179*2.46219*2.46219*2.46179
09/15/2011 08:55:00*2.46219*2.46079*2.46219*2.46079
09/15/2011 09:00:00*2.46079*2.46069*2.46079*2.46069
09/15/2011 09:05:00*2.46069*2.46069*2.46069*2.46069
09/15/2011 09:10:00*2.46069*2.46369*2.46369*2.46069
09/15/2011 09:15:00*2.46369*2.46669*2.46669*2.46369
09/15/2011 09:20:00*2.46669*2.47209*2.47209*2.46669
09/15/2011 09:25:00*2.47209*2.47209*2.47209*2.47209
09/15/2011 09:30:00*2.47209*2.46799*2.47209*2.46799
09/15/2011 09:35:00*2.46799*2.46799*2.46799*2.46799
09/15/2011 09:40:00*2.46799*2.47239*2.47239*2.46799
09/15/2011 09:45:00*2.47239*2.47509*2.47509*2.47239
09/15/2011 09:50:00*2.47509*2.47509*2.47509*2.47509
09/15/2011 09:55:00*2.47509*2.47109*2.47509*2.47059
09/15/2011 10:00:00*2.47109*2.47299*2.47389*2.47109
09/15/2011 10:05:00*2.47299*2.47229*2.47299*2.47229
09/15/2011 10:10:00*2.47229*2.46799*2.47229*2.46799
09/15/2011 10:15:00*2.46799*2.46809*2.46809*2.46799
09/15/2011 10:20:00*2.46809*2.46429*2.46809*2.46429
09/15/2011 10:25:00*2.46429*2.46429*2.46429*2.46429
09/15/2011 10:30:00*2.46429*2.46439*2.46439*2.46429
09/15/2011 10:35:00*2.46439*2.46529*2.46529*2.46439
09/15/2011 10:40:00*2.46529*2.46529*2.46529*2.46529
09/15/2011 10:45:00*2.46529*2.46809*2.46809*2.46529
09/15/2011 10:50:00*2.46809*2.46999*2.46999*2.46809
09/15/2011 10:55:00*2.46999*2.46929*2.46999*2.46929
09/15/2011 11:00:00*2.46929*2.46929*2.46929*2.46929
09/15/2011 11:05:00*2.46929*2.46929*2.46929*2.46929
09/15/2011 11:10:00*2.46929*2.47289*2.47289*2.46929
09/15/2011 11:15:00*2.47289*2.47449*2.47469*2.47289
09/15/2011 11:20:00*2.47449*2.47589*2.47589*2.47299
09/15/2011 11:25:00*2.47589*2.47589*2.47589*2.47589
09/15/2011 11:30:00*2.47589*2.47739*2.47739*2.47589
09/15/2011 11:35:00*2.47739*2.47249*2.47739*2.47249
09/15/2011 11:40:00*2.47249*2.47029*2.47249*2.47029
09/15/2011 11:45:00*2.47029*2.46979*2.47029*2.46979
09/15/2011 11:50:00*2.46979*2.46999*2.46999*2.46929
09/15/2011 11:55:00*2.46999*2.47019*2.47019*2.46999
09/15/2011 12:00:00*2.47019*2.47069*2.47069*2.47019
09/15/2011 12:05:00*2.47069*2.47179*2.47179*2.47069
09/15/2011 12:10:00*2.47179*2.47189*2.47189*2.47169
09/15/2011 12:15:00*2.47189*2.47319*2.47339*2.47189
09/15/2011 12:20:00*2.47319*2.47089*2.47319*2.47089
09/15/2011 12:25:00*2.47089*2.47209*2.47209*2.47089
09/15/2011 12:30:00*2.47209*2.47089*2.47209*2.47089
09/15/2011 12:35:00*2.47089*2.47079*2.47099*2.47069
09/15/2011 12:40:00*2.47079*2.46969*2.47079*2.46969
09/15/2011 12:45:00*2.46969*2.47059*2.47079*2.46969
09/15/2011 12:50:00*2.47059*2.47019*2.47059*2.47019
09/15/2011 12:55:00*2.47019*2.46999*2.47039*2.46999
09/15/2011 13:00:00*2.46999*2.47069*2.47069*2.46999
09/15/2011 13:05:00*2.47069*2.47269*2.47269*2.47069
09/15/2011 13:10:00*2.47269*2.47269*2.47269*2.47269
09/15/2011 13:15:00*2.47269*2.47269*2.47329*2.47269
09/15/2011 13:20:00*2.47269*2.47309*2.47309*2.47269
09/15/2011 13:25:00*2.47309*2.47279*2.47319*2.47259
09/15/2011 13:30:00*2.47279*2.47369*2.47369*2.47279
09/15/2011 13:35:00*2.47369*2.47319*2.47369*2.47289
09/15/2011 13:40:00*2.47319*2.47339*2.47339*2.47309
09/15/2011 13:45:00*2.47339*2.47319*2.47339*2.47319
09/15/2011 13:50:00*2.47319*2.47319*2.47319*2.47289
09/15/2011 13:55:00*2.47319*2.47209*2.47319*2.47189
09/15/2011 14:00:00*2.47209*2.47309*2.47309*2.47209
09/15/2011 14:05:00*2.47309*2.47389*2.47389*2.47309
09/15/2011 14:10:00*2.47389*2.47449*2.47449*2.47389
09/15/2011 14:15:00*2.47449*2.47479*2.47479*2.47329
09/15/2011 14:20:00*2.47479*2.47359*2.47489*2.47359
09/15/2011 14:25:00*2.47359*2.47299*2.47359*2.47299
09/15/2011 14:30:00*2.47299*2.47489*2.47489*2.47269
09/15/2011 14:35:00*2.47489*2.47489*2.47489*2.47459
09/15/2011 14:40:00*2.47489*2.47429*2.47489*2.47409
09/15/2011 14:45:00*2.47429*2.47379*2.47429*2.47339
09/15/2011 14:50:00*2.47379*2.47379*2.47379*2.47369
09/15/2011 14:55:00*2.47379*2.47339*2.47379*2.47339
09/15/2011 15:00:00*2.47339*2.47399*2.47399*2.47339
09/15/2011 15:05:00*2.47399*2.47469*2.47469*2.47379
09/15/2011 15:10:00*2.47469*2.47439*2.47479*2.47439
09/15/2011 15:15:00*2.47439*2.47409*2.47459*2.47409
09/15/2011 15:20:00*2.47409*2.47459*2.47459*2.47389
09/15/2011 15:25:00*2.47459*2.47339*2.47459*2.47339
09/15/2011 15:30:00*2.47339*2.47399*2.47409*2.47339
09/15/2011 15:35:00*2.47399*2.47429*2.47429*2.47339
09/15/2011 15:40:00*2.47429*2.47409*2.47459*2.47369
09/15/2011 15:45:00*2.47409*2.47329*2.47439*2.47329
09/15/2011 15:50:00*2.47329*2.47409*2.47429*2.47329
09/15/2011 15:55:00*2.47409*2.47379*2.47409*2.47379
09/15/2011 16:00:00*2.47379*2.47469*2.47469*2.47379
09/15/2011 16:05:00*2.47469*2.47369*2.47469*2.47369
09/15/2011 16:10:00*2.47369*2.47329*2.47369*2.47289
09/15/2011 16:15:00*2.47329*2.47319*2.47339*2.47319
09/15/2011 16:20:00*2.47319*2.47559*2.47559*2.47319
09/15/2011 16:25:00*2.47559*2.47459*2.47559*2.47319
09/15/2011 16:30:00*2.47459*2.47259*2.47459*2.47239
09/15/2011 16:35:00*2.47259*2.47179*2.47259*2.47179
09/15/2011 16:40:00*2.47179*2.47189*2.47239*2.47179
09/15/2011 16:45:00*2.47189*2.47179*2.47239*2.47179
09/15/2011 16:50:00*2.47179*2.47129*2.47209*2.47129
09/15/2011 16:55:00*2.47129*2.47129*2.47129*2.47129
09/15/2011 17:00:00*2.47129*2.47089*2.47129*2.47079
