09/13/2011 17:05:00*2.41519*2.41589*2.41589*2.41469
09/13/2011 17:10:00*2.41589*2.41559*2.41589*2.41519
09/13/2011 17:15:00*2.41559*2.41519*2.41569*2.41509
09/13/2011 17:20:00*2.41519*2.41559*2.41569*2.41519
09/13/2011 17:25:00*2.41559*2.41529*2.41559*2.41499
09/13/2011 17:30:00*2.41529*2.41489*2.41529*2.41479
09/13/2011 17:35:00*2.41489*2.41489*2.41489*2.41479
09/13/2011 17:40:00*2.41489*2.41489*2.41489*2.41459
09/13/2011 17:45:00*2.41489*2.41489*2.41489*2.41489
09/13/2011 17:50:00*2.41489*2.41479*2.41489*2.41459
09/13/2011 17:55:00*2.41479*2.41399*2.41479*2.41339
09/13/2011 18:00:00*2.41399*2.41359*2.41399*2.41359
09/13/2011 18:05:00*2.41359*2.41389*2.41389*2.41359
09/13/2011 18:10:00*2.41389*2.41399*2.41399*2.41389
09/13/2011 18:15:00*2.41399*2.41359*2.41399*2.41349
09/13/2011 18:20:00*2.41359*2.41349*2.41379*2.41349
09/13/2011 18:25:00*2.41349*2.41279*2.41349*2.41279
09/13/2011 18:30:00*2.41279*2.41199*2.41279*2.41199
09/13/2011 18:35:00*2.41199*2.41299*2.41299*2.41199
09/13/2011 18:40:00*2.41299*2.41299*2.41299*2.41299
09/13/2011 18:45:00*2.41299*2.41309*2.41309*2.41299
09/13/2011 18:50:00*2.41309*2.41309*2.41329*2.41309
09/13/2011 18:55:00*2.41309*2.41269*2.41309*2.41229
09/13/2011 19:00:00*2.41269*2.41469*2.41489*2.41269
09/13/2011 19:05:00*2.41469*2.41339*2.41469*2.41339
09/13/2011 19:10:00*2.41339*2.41419*2.41419*2.41309
09/13/2011 19:15:00*2.41419*2.41459*2.41459*2.41419
09/13/2011 19:20:00*2.41459*2.41479*2.41479*2.41449
09/13/2011 19:25:00*2.41479*2.41439*2.41479*2.41439
09/13/2011 19:30:00*2.41439*2.41429*2.41439*2.41349
09/13/2011 19:35:00*2.41429*2.41429*2.41449*2.41429
09/13/2011 19:40:00*2.41429*2.41419*2.41429*2.41419
09/13/2011 19:45:00*2.41419*2.41459*2.41459*2.41419
09/13/2011 19:50:00*2.41459*2.41459*2.41479*2.41459
09/13/2011 19:55:00*2.41459*2.41439*2.41459*2.41439
09/13/2011 20:00:00*2.41439*2.41409*2.41489*2.41409
09/13/2011 20:05:00*2.41409*2.41459*2.41459*2.41409
09/13/2011 20:10:00*2.41459*2.41449*2.41459*2.41439
09/13/2011 20:15:00*2.41449*2.41459*2.41479*2.41449
09/13/2011 20:20:00*2.41459*2.41459*2.41479*2.41419
09/13/2011 20:25:00*2.41459*2.41489*2.41489*2.41399
09/13/2011 20:30:00*2.41489*2.41529*2.41569*2.41489
09/13/2011 20:35:00*2.41529*2.41599*2.41619*2.41529
09/13/2011 20:40:00*2.41599*2.41409*2.41599*2.41409
09/13/2011 20:45:00*2.41409*2.41489*2.41489*2.41409
09/13/2011 20:50:00*2.41489*2.41589*2.41589*2.41489
09/13/2011 20:55:00*2.41589*2.41529*2.41589*2.41509
09/13/2011 21:00:00*2.41529*2.41479*2.41529*2.41479
09/13/2011 21:05:00*2.41479*2.41469*2.41729*2.41469
09/13/2011 21:10:00*2.41469*2.41449*2.41469*2.41439
09/13/2011 21:15:00*2.41449*2.41439*2.41449*2.41439
09/13/2011 21:20:00*2.41439*2.41479*2.41489*2.41439
09/13/2011 21:25:00*2.41479*2.41479*2.41479*2.41479
09/13/2011 21:30:00*2.41479*2.41469*2.41499*2.41459
09/13/2011 21:35:00*2.41469*2.41469*2.41469*2.41469
09/13/2011 21:40:00*2.41469*2.41489*2.41489*2.41439
09/13/2011 21:45:00*2.41489*2.41469*2.41489*2.41459
09/13/2011 21:50:00*2.41469*2.41449*2.41469*2.41439
09/13/2011 21:55:00*2.41449*2.41439*2.41449*2.41429
09/13/2011 22:00:00*2.41439*2.41439*2.41439*2.41439
09/13/2011 22:05:00*2.41439*2.41439*2.41439*2.41409
09/13/2011 22:10:00*2.41439*2.41399*2.41439*2.41199
09/13/2011 22:15:00*2.41399*2.41429*2.41459*2.41289
09/13/2011 22:20:00*2.41429*2.41459*2.41469*2.41409
09/13/2011 22:25:00*2.41459*2.41439*2.41489*2.41429
09/13/2011 22:30:00*2.41439*2.41439*2.41449*2.41439
09/13/2011 22:35:00*2.41439*2.41459*2.41459*2.41439
09/13/2011 22:40:00*2.41459*2.41459*2.41459*2.41459
09/13/2011 22:45:00*2.41459*2.41489*2.41489*2.41319
09/13/2011 22:50:00*2.41489*2.41519*2.41539*2.41489
09/13/2011 22:55:00*2.41519*2.41469*2.41519*2.41419
09/13/2011 23:00:00*2.41469*2.41459*2.41469*2.41049
09/13/2011 23:05:00*2.41459*2.41449*2.41459*2.41449
09/13/2011 23:10:00*2.41449*2.41299*2.41449*2.41299
09/13/2011 23:15:00*2.41299*2.41149*2.41319*2.41149
09/13/2011 23:20:00*2.41149*2.41189*2.41189*2.41149
09/13/2011 23:25:00*2.41189*2.41189*2.41189*2.41189
09/13/2011 23:30:00*2.41189*2.40899*2.41189*2.40899
09/13/2011 23:35:00*2.40899*2.41239*2.41239*2.40899
09/13/2011 23:40:00*2.41239*2.41839*2.41839*2.41239
09/13/2011 23:45:00*2.41839*2.41289*2.41839*2.41259
09/13/2011 23:50:00*2.41289*2.41159*2.41289*2.41159
09/13/2011 23:55:00*2.41159*2.41099*2.41159*2.41099
09/14/2011 00:00:00*2.41099*2.41099*2.41099*2.41099
09/14/2011 00:05:00*2.41099*2.41099*2.41099*2.41099
09/14/2011 00:10:00*2.41099*2.40989*2.41099*2.40989
09/14/2011 00:15:00*2.40989*2.41049*2.41429*2.40989
09/14/2011 00:20:00*2.41049*2.41099*2.41129*2.41049
09/14/2011 00:25:00*2.41099*2.40699*2.41099*2.40699
09/14/2011 00:30:00*2.40699*2.41109*2.41119*2.40699
09/14/2011 00:35:00*2.41109*2.41319*2.41319*2.41109
09/14/2011 00:40:00*2.41319*2.41269*2.41319*2.41249
09/14/2011 00:45:00*2.41269*2.41389*2.41409*2.41269
09/14/2011 00:50:00*2.41389*2.41609*2.41609*2.41389
09/14/2011 00:55:00*2.41609*2.41329*2.41609*2.41319
09/14/2011 01:00:00*2.41329*2.41609*2.41609*2.41229
09/14/2011 01:05:00*2.41609*2.41609*2.41609*2.41609
09/14/2011 01:10:00*2.41609*2.41619*2.41619*2.41419
09/14/2011 01:15:00*2.41619*2.41699*2.41699*2.41619
09/14/2011 01:20:00*2.41699*2.41699*2.41699*2.41699
09/14/2011 01:25:00*2.41699*2.41439*2.41699*2.41439
09/14/2011 01:30:00*2.41439*2.41249*2.41439*2.41209
09/14/2011 01:35:00*2.41249*2.41369*2.41369*2.41249
09/14/2011 01:40:00*2.41369*2.41929*2.41929*2.41369
09/14/2011 01:45:00*2.41929*2.41989*2.41989*2.41789
09/14/2011 01:50:00*2.41989*2.42099*2.42099*2.41989
09/14/2011 01:55:00*2.42099*2.42019*2.42219*2.42019
09/14/2011 02:00:00*2.42019*2.42019*2.42019*2.42019
09/14/2011 02:05:00*2.42019*2.42179*2.42179*2.42019
09/14/2011 02:10:00*2.42179*2.42029*2.42179*2.41989
09/14/2011 02:15:00*2.42029*2.42019*2.42029*2.42019
09/14/2011 02:20:00*2.42019*2.41769*2.42019*2.41769
09/14/2011 02:25:00*2.41769*2.41769*2.41769*2.41769
09/14/2011 02:30:00*2.41769*2.41769*2.41769*2.41769
09/14/2011 02:35:00*2.41769*2.41809*2.41809*2.41769
09/14/2011 02:40:00*2.41809*2.41619*2.41809*2.41619
09/14/2011 02:45:00*2.41619*2.41649*2.41649*2.41519
09/14/2011 02:50:00*2.41649*2.41649*2.41649*2.41509
09/14/2011 02:55:00*2.41649*2.41619*2.41669*2.41599
09/14/2011 03:00:00*2.41619*2.41869*2.41869*2.41619
09/14/2011 03:05:00*2.41869*2.41869*2.41869*2.41869
09/14/2011 03:10:00*2.41869*2.41869*2.41869*2.41869
09/14/2011 03:15:00*2.41869*2.41869*2.41869*2.41869
09/14/2011 03:20:00*2.41869*2.41719*2.41869*2.41679
09/14/2011 03:25:00*2.41719*2.41729*2.41729*2.41719
09/14/2011 03:30:00*2.41729*2.42199*2.42199*2.41729
09/14/2011 03:35:00*2.42199*2.42119*2.42199*2.42119
09/14/2011 03:40:00*2.42119*2.42059*2.42119*2.42059
09/14/2011 03:45:00*2.42059*2.42239*2.42239*2.42059
09/14/2011 03:50:00*2.42239*2.42149*2.42239*2.42149
09/14/2011 03:55:00*2.42149*2.42119*2.42149*2.42119
09/14/2011 04:00:00*2.42119*2.42109*2.42119*2.42089
09/14/2011 04:05:00*2.42109*2.42009*2.42169*2.41989
09/14/2011 04:10:00*2.42009*2.42079*2.42079*2.42009
09/14/2011 04:15:00*2.42079*2.42119*2.42189*2.42079
09/14/2011 04:20:00*2.42119*2.42259*2.42259*2.42119
09/14/2011 04:25:00*2.42259*2.42119*2.42259*2.42109
09/14/2011 04:30:00*2.42119*2.42129*2.42129*2.42119
09/14/2011 04:35:00*2.42129*2.42159*2.42159*2.42079
09/14/2011 04:40:00*2.42159*2.42079*2.42179*2.42079
09/14/2011 04:45:00*2.42079*2.42179*2.42179*2.42079
09/14/2011 04:50:00*2.42179*2.42179*2.42179*2.42179
09/14/2011 04:55:00*2.42179*2.42229*2.42229*2.42179
09/14/2011 05:00:00*2.42229*2.42179*2.42259*2.42179
09/14/2011 05:05:00*2.42179*2.42139*2.42179*2.42129
09/14/2011 05:10:00*2.42139*2.42149*2.42149*2.42139
09/14/2011 05:15:00*2.42149*2.42149*2.42149*2.42149
09/14/2011 05:20:00*2.42149*2.42069*2.42149*2.42069
09/14/2011 05:25:00*2.42069*2.42109*2.42109*2.42069
09/14/2011 05:30:00*2.42109*2.42109*2.42109*2.42109
09/14/2011 05:35:00*2.42109*2.42229*2.42229*2.42059
09/14/2011 05:40:00*2.42229*2.42229*2.42229*2.42229
09/14/2011 05:45:00*2.42229*2.42139*2.42229*2.42139
09/14/2011 05:50:00*2.42139*2.42089*2.42139*2.42089
09/14/2011 05:55:00*2.42089*2.42229*2.42279*2.42089
09/14/2011 06:00:00*2.42229*2.42319*2.42319*2.42229
09/14/2011 06:05:00*2.42319*2.42189*2.42319*2.42109
09/14/2011 06:10:00*2.42189*2.42249*2.42249*2.42189
09/14/2011 06:15:00*2.42249*2.42179*2.42249*2.42169
09/14/2011 06:20:00*2.42179*2.42189*2.42189*2.42179
09/14/2011 06:25:00*2.42189*2.42179*2.42189*2.42169
09/14/2011 06:30:00*2.42179*2.42239*2.42299*2.42179
09/14/2011 06:35:00*2.42239*2.42289*2.42289*2.42239
09/14/2011 06:40:00*2.42289*2.42289*2.42289*2.42289
09/14/2011 06:45:00*2.42289*2.42289*2.42289*2.42289
09/14/2011 06:50:00*2.42289*2.42289*2.42289*2.42289
09/14/2011 06:55:00*2.42289*2.42629*2.42629*2.42289
09/14/2011 07:00:00*2.42629*2.42609*2.42629*2.42609
09/14/2011 07:05:00*2.42609*2.42749*2.42749*2.42609
09/14/2011 07:10:00*2.42749*2.42749*2.42749*2.42749
09/14/2011 07:15:00*2.42749*2.42529*2.42749*2.42529
09/14/2011 07:20:00*2.42529*2.42499*2.42569*2.42499
09/14/2011 07:25:00*2.42499*2.42539*2.42539*2.42499
09/14/2011 07:30:00*2.42539*2.42629*2.42629*2.42509
09/14/2011 07:35:00*2.42629*2.42749*2.42799*2.42629
09/14/2011 07:40:00*2.42749*2.42859*2.42869*2.42749
09/14/2011 07:45:00*2.42859*2.42889*2.42889*2.42859
09/14/2011 07:50:00*2.42889*2.43029*2.43029*2.42889
09/14/2011 07:55:00*2.43029*2.43029*2.43029*2.43029
09/14/2011 08:00:00*2.43029*2.43029*2.43029*2.43029
09/14/2011 08:05:00*2.43029*2.42829*2.43029*2.42779
09/14/2011 08:10:00*2.42829*2.42799*2.42829*2.42779
09/14/2011 08:15:00*2.42799*2.42979*2.42979*2.42799
09/14/2011 08:20:00*2.42979*2.43069*2.43079*2.42959
09/14/2011 08:25:00*2.43069*2.43049*2.43069*2.43019
09/14/2011 08:30:00*2.43049*2.43049*2.43049*2.43049
09/14/2011 08:35:00*2.43049*2.43119*2.43219*2.43049
09/14/2011 08:40:00*2.43119*2.43119*2.43119*2.43119
09/14/2011 08:45:00*2.43119*2.43239*2.43239*2.43109
09/14/2011 08:50:00*2.43239*2.43319*2.43319*2.43239
09/14/2011 08:55:00*2.43319*2.43209*2.43389*2.43209
09/14/2011 09:00:00*2.43209*2.43179*2.43209*2.43179
09/14/2011 09:05:00*2.43179*2.43179*2.43179*2.43179
09/14/2011 09:10:00*2.43179*2.43039*2.43179*2.43039
09/14/2011 09:15:00*2.43039*2.42909*2.43039*2.42909
09/14/2011 09:20:00*2.42909*2.42869*2.42909*2.42819
09/14/2011 09:25:00*2.42869*2.43009*2.43069*2.42869
09/14/2011 09:30:00*2.43009*2.43149*2.43149*2.43009
09/14/2011 09:35:00*2.43149*2.43149*2.43149*2.43149
09/14/2011 09:40:00*2.43149*2.43149*2.43149*2.43149
09/14/2011 09:45:00*2.43149*2.43219*2.43219*2.43149
09/14/2011 09:50:00*2.43219*2.43289*2.43309*2.43209
09/14/2011 09:55:00*2.43289*2.43279*2.43289*2.43279
09/14/2011 10:00:00*2.43279*2.43409*2.43409*2.43279
09/14/2011 10:05:00*2.43409*2.43359*2.43409*2.43359
09/14/2011 10:10:00*2.43359*2.43419*2.43419*2.43329
09/14/2011 10:15:00*2.43419*2.43719*2.43719*2.43419
09/14/2011 10:20:00*2.43719*2.43639*2.43719*2.43639
09/14/2011 10:25:00*2.43639*2.43349*2.43639*2.43349
09/14/2011 10:30:00*2.43349*2.43529*2.43529*2.43349
09/14/2011 10:35:00*2.43529*2.43529*2.43529*2.43529
09/14/2011 10:40:00*2.43529*2.43409*2.43529*2.43409
09/14/2011 10:45:00*2.43409*2.43739*2.43739*2.43409
09/14/2011 10:50:00*2.43739*2.43739*2.43739*2.43739
09/14/2011 10:55:00*2.43739*2.43809*2.43809*2.43729
09/14/2011 11:00:00*2.43809*2.43609*2.43809*2.43609
09/14/2011 11:05:00*2.43609*2.43609*2.43609*2.43609
09/14/2011 11:10:00*2.43609*2.43609*2.43609*2.43609
09/14/2011 11:15:00*2.43609*2.43799*2.43799*2.43609
09/14/2011 11:20:00*2.43799*2.43869*2.43869*2.43799
09/14/2011 11:25:00*2.43869*2.43849*2.43899*2.43709
09/14/2011 11:30:00*2.43849*2.43609*2.43869*2.43609
09/14/2011 11:35:00*2.43609*2.43679*2.43739*2.43609
09/14/2011 11:40:00*2.43679*2.43719*2.43719*2.43639
09/14/2011 11:45:00*2.43719*2.43759*2.43759*2.43639
09/14/2011 11:50:00*2.43759*2.43759*2.43759*2.43759
09/14/2011 11:55:00*2.43759*2.43629*2.43759*2.43599
09/14/2011 12:00:00*2.43629*2.43609*2.43689*2.43609
09/14/2011 12:05:00*2.43609*2.43729*2.43729*2.43609
09/14/2011 12:10:00*2.43729*2.43759*2.43759*2.43659
09/14/2011 12:15:00*2.43759*2.43919*2.43919*2.43759
09/14/2011 12:20:00*2.43919*2.43969*2.43969*2.43839
09/14/2011 12:25:00*2.43969*2.43979*2.44009*2.43889
09/14/2011 12:30:00*2.43979*2.44019*2.44019*2.43939
09/14/2011 12:35:00*2.44019*2.44089*2.44089*2.43979
09/14/2011 12:40:00*2.44089*2.44199*2.44199*2.44089
09/14/2011 12:45:00*2.44199*2.43949*2.44199*2.43869
09/14/2011 12:50:00*2.43949*2.43879*2.43979*2.43879
09/14/2011 12:55:00*2.43879*2.43939*2.43939*2.43869
09/14/2011 13:00:00*2.43939*2.43939*2.43939*2.43939
09/14/2011 13:05:00*2.43939*2.44299*2.44299*2.43939
09/14/2011 13:10:00*2.44299*2.44249*2.44299*2.44129
09/14/2011 13:15:00*2.44249*2.44559*2.44559*2.44249
09/14/2011 13:20:00*2.44559*2.44529*2.44559*2.44529
09/14/2011 13:25:00*2.44529*2.44559*2.44569*2.44499
09/14/2011 13:30:00*2.44559*2.44879*2.44899*2.44559
09/14/2011 13:35:00*2.44879*2.44849*2.44969*2.44849
09/14/2011 13:40:00*2.44849*2.44709*2.44869*2.44279
09/14/2011 13:45:00*2.44709*2.44759*2.44759*2.44709
09/14/2011 13:50:00*2.44759*2.44869*2.44869*2.44759
09/14/2011 13:55:00*2.44869*2.44869*2.44869*2.44869
09/14/2011 14:00:00*2.44869*2.44869*2.44869*2.44779
09/14/2011 14:05:00*2.44869*2.44869*2.44869*2.44869
09/14/2011 14:10:00*2.44869*2.44599*2.44869*2.44599
09/14/2011 14:15:00*2.44599*2.44599*2.44599*2.44599
09/14/2011 14:20:00*2.44599*2.44599*2.44599*2.44599
09/14/2011 14:25:00*2.44599*2.44689*2.44729*2.44599
09/14/2011 14:30:00*2.44689*2.44539*2.44689*2.44539
09/14/2011 14:35:00*2.44539*2.44589*2.44609*2.44539
09/14/2011 14:40:00*2.44589*2.44549*2.44589*2.44519
09/14/2011 14:45:00*2.44549*2.44629*2.44629*2.44549
09/14/2011 14:50:00*2.44629*2.44699*2.44699*2.44549
09/14/2011 14:55:00*2.44699*2.44699*2.44699*2.44659
09/14/2011 15:00:00*2.44699*2.44519*2.44699*2.44499
09/14/2011 15:05:00*2.44519*2.44359*2.44519*2.44309
09/14/2011 15:10:00*2.44359*2.44279*2.44359*2.44279
09/14/2011 15:15:00*2.44279*2.44419*2.44419*2.44279
09/14/2011 15:20:00*2.44419*2.44449*2.44449*2.44419
09/14/2011 15:25:00*2.44449*2.44369*2.44469*2.44369
09/14/2011 15:30:00*2.44369*2.44589*2.44589*2.44369
09/14/2011 15:35:00*2.44589*2.44589*2.44589*2.44589
09/14/2011 15:40:00*2.44589*2.44769*2.44769*2.44499
09/14/2011 15:45:00*2.44769*2.44679*2.44769*2.44599
09/14/2011 15:50:00*2.44679*2.44649*2.44679*2.44629
09/14/2011 15:55:00*2.44649*2.44329*2.44649*2.44329
09/14/2011 16:00:00*2.44329*2.44119*2.44329*2.44119
09/14/2011 16:05:00*2.44119*2.44339*2.44339*2.44119
09/14/2011 16:10:00*2.44339*2.44269*2.44339*2.44249
09/14/2011 16:15:00*2.44269*2.44289*2.44289*2.44269
09/14/2011 16:20:00*2.44289*2.44299*2.44299*2.44249
09/14/2011 16:25:00*2.44299*2.44339*2.44339*2.44299
09/14/2011 16:30:00*2.44339*2.44179*2.44339*2.44109
09/14/2011 16:35:00*2.44179*2.44109*2.44209*2.44039
09/14/2011 16:40:00*2.44109*2.44109*2.44159*2.44089
09/14/2011 16:45:00*2.44109*2.44079*2.44109*2.44079
09/14/2011 16:50:00*2.44079*2.44109*2.44179*2.44079
09/14/2011 16:55:00*2.44109*2.44169*2.44169*2.44109
09/14/2011 17:00:00*2.44169*2.44149*2.44169*2.44149
