09/12/2011 17:05:00*2.44249*2.44189*2.44259*2.44189
09/12/2011 17:10:00*2.44189*2.44209*2.44229*2.44189
09/12/2011 17:15:00*2.44209*2.44099*2.44209*2.44079
09/12/2011 17:20:00*2.44099*2.44129*2.44129*2.44099
09/12/2011 17:25:00*2.44129*2.44129*2.44129*2.44099
09/12/2011 17:30:00*2.44129*2.44209*2.44219*2.44129
09/12/2011 17:35:00*2.44209*2.44089*2.44209*2.44089
09/12/2011 17:40:00*2.44089*2.44129*2.44129*2.44069
09/12/2011 17:45:00*2.44129*2.44109*2.44129*2.44109
09/12/2011 17:50:00*2.44109*2.44069*2.44129*2.44069
09/12/2011 17:55:00*2.44069*2.43989*2.44069*2.43989
09/12/2011 18:00:00*2.43989*2.43919*2.43989*2.43859
09/12/2011 18:05:00*2.43919*2.43949*2.43949*2.43919
09/12/2011 18:10:00*2.43949*2.44049*2.44049*2.43949
09/12/2011 18:15:00*2.44049*2.44109*2.44139*2.44049
09/12/2011 18:20:00*2.44109*2.44129*2.44149*2.44109
09/12/2011 18:25:00*2.44129*2.44199*2.44199*2.44129
09/12/2011 18:30:00*2.44199*2.44129*2.44199*2.44119
09/12/2011 18:35:00*2.44129*2.44009*2.44129*2.43739
09/12/2011 18:40:00*2.44009*2.43969*2.44029*2.43969
09/12/2011 18:45:00*2.43969*2.44269*2.44299*2.43969
09/12/2011 18:50:00*2.44269*2.44149*2.44269*2.44149
09/12/2011 18:55:00*2.44149*2.44119*2.44149*2.44079
09/12/2011 19:00:00*2.44119*2.43919*2.44119*2.43919
09/12/2011 19:05:00*2.43919*2.43869*2.43919*2.43859
09/12/2011 19:10:00*2.43869*2.43939*2.43939*2.43869
09/12/2011 19:15:00*2.43939*2.43899*2.43949*2.43899
09/12/2011 19:20:00*2.43899*2.43899*2.43909*2.43889
09/12/2011 19:25:00*2.43899*2.43869*2.43899*2.43869
09/12/2011 19:30:00*2.43869*2.43779*2.43869*2.43779
09/12/2011 19:35:00*2.43779*2.43799*2.43799*2.43729
09/12/2011 19:40:00*2.43799*2.43909*2.43929*2.43699
09/12/2011 19:45:00*2.43909*2.43729*2.43929*2.43729
09/12/2011 19:50:00*2.43729*2.43909*2.43919*2.43699
09/12/2011 19:55:00*2.43909*2.43699*2.43919*2.43699
09/12/2011 20:00:00*2.43699*2.43899*2.43939*2.43699
09/12/2011 20:05:00*2.43899*2.43909*2.43909*2.43899
09/12/2011 20:10:00*2.43909*2.43909*2.43909*2.43909
09/12/2011 20:15:00*2.43909*2.43879*2.43909*2.43879
09/12/2011 20:20:00*2.43879*2.43779*2.43879*2.43779
09/12/2011 20:25:00*2.43779*2.43439*2.43849*2.43439
09/12/2011 20:30:00*2.43439*2.43399*2.43439*2.43219
09/12/2011 20:35:00*2.43399*2.43489*2.43489*2.43399
09/12/2011 20:40:00*2.43489*2.43459*2.43529*2.43459
09/12/2011 20:45:00*2.43459*2.43459*2.43459*2.43409
09/12/2011 20:50:00*2.43459*2.43529*2.43529*2.43459
09/12/2011 20:55:00*2.43529*2.43509*2.43529*2.43509
09/12/2011 21:00:00*2.43509*2.43519*2.43519*2.43489
09/12/2011 21:05:00*2.43519*2.43539*2.43539*2.43519
09/12/2011 21:10:00*2.43539*2.43619*2.43619*2.43539
09/12/2011 21:15:00*2.43619*2.43669*2.43669*2.43619
09/12/2011 21:20:00*2.43669*2.43689*2.43689*2.43669
09/12/2011 21:25:00*2.43689*2.43679*2.43689*2.43679
09/12/2011 21:30:00*2.43679*2.43939*2.43939*2.43679
09/12/2011 21:35:00*2.43939*2.43939*2.43939*2.43939
09/12/2011 21:40:00*2.43939*2.44129*2.44129*2.43939
09/12/2011 21:45:00*2.44129*2.44119*2.44149*2.44049
09/12/2011 21:50:00*2.44119*2.44049*2.44119*2.44029
09/12/2011 21:55:00*2.44049*2.44039*2.44049*2.44019
09/12/2011 22:00:00*2.44039*2.44029*2.44039*2.44029
09/12/2011 22:05:00*2.44029*2.44099*2.44119*2.44029
09/12/2011 22:10:00*2.44099*2.44189*2.44209*2.44099
09/12/2011 22:15:00*2.44189*2.44189*2.44189*2.44189
09/12/2011 22:20:00*2.44189*2.44119*2.44189*2.44119
09/12/2011 22:25:00*2.44119*2.44179*2.44199*2.44089
09/12/2011 22:30:00*2.44179*2.44189*2.44199*2.44179
09/12/2011 22:35:00*2.44189*2.44169*2.44189*2.44169
09/12/2011 22:40:00*2.44169*2.44279*2.44309*2.44169
09/12/2011 22:45:00*2.44279*2.44259*2.44289*2.44249
09/12/2011 22:50:00*2.44259*2.44199*2.44259*2.44199
09/12/2011 22:55:00*2.44199*2.44219*2.44219*2.44199
09/12/2011 23:00:00*2.44219*2.44299*2.44299*2.44219
09/12/2011 23:05:00*2.44299*2.44249*2.44299*2.44249
09/12/2011 23:10:00*2.44249*2.44159*2.44249*2.44159
09/12/2011 23:15:00*2.44159*2.44119*2.44159*2.44109
09/12/2011 23:20:00*2.44119*2.44159*2.44189*2.44119
09/12/2011 23:25:00*2.44159*2.44159*2.44159*2.44149
09/12/2011 23:30:00*2.44159*2.44189*2.44199*2.44159
09/12/2011 23:35:00*2.44189*2.44189*2.44189*2.44179
09/12/2011 23:40:00*2.44189*2.44229*2.44239*2.44189
09/12/2011 23:45:00*2.44229*2.44199*2.44229*2.44049
09/12/2011 23:50:00*2.44199*2.44349*2.44359*2.44199
09/12/2011 23:55:00*2.44349*2.44349*2.44379*2.44339
09/13/2011 00:00:00*2.44349*2.44399*2.44399*2.44349
09/13/2011 00:05:00*2.44399*2.44329*2.44399*2.44319
09/13/2011 00:10:00*2.44329*2.44369*2.44369*2.44329
09/13/2011 00:15:00*2.44369*2.44279*2.44369*2.44279
09/13/2011 00:20:00*2.44279*2.44339*2.44339*2.44279
09/13/2011 00:25:00*2.44339*2.44279*2.44339*2.44279
09/13/2011 00:30:00*2.44279*2.44349*2.44389*2.44279
09/13/2011 00:35:00*2.44349*2.44359*2.44379*2.44349
09/13/2011 00:40:00*2.44359*2.43819*2.44359*2.43819
09/13/2011 00:45:00*2.43819*2.44189*2.44249*2.43819
09/13/2011 00:50:00*2.44189*2.43819*2.44189*2.43819
09/13/2011 00:55:00*2.43819*2.44189*2.44209*2.43819
09/13/2011 01:00:00*2.44189*2.44159*2.44189*2.44149
09/13/2011 01:05:00*2.44159*2.43999*2.44159*2.43989
09/13/2011 01:10:00*2.43999*2.43949*2.43999*2.43919
09/13/2011 01:15:00*2.43949*2.44019*2.44019*2.43929
09/13/2011 01:20:00*2.44019*2.44019*2.44019*2.43979
09/13/2011 01:25:00*2.44019*2.43979*2.44019*2.43979
09/13/2011 01:30:00*2.43979*2.43939*2.43979*2.43939
09/13/2011 01:35:00*2.43939*2.43869*2.43979*2.43869
09/13/2011 01:40:00*2.43869*2.43759*2.43869*2.43759
09/13/2011 01:45:00*2.43759*2.43859*2.43859*2.43759
09/13/2011 01:50:00*2.43859*2.43859*2.43859*2.43859
09/13/2011 01:55:00*2.43859*2.43899*2.43909*2.43859
09/13/2011 02:00:00*2.43899*2.43629*2.43899*2.43629
09/13/2011 02:05:00*2.43629*2.43959*2.43959*2.43629
09/13/2011 02:10:00*2.43959*2.43909*2.43959*2.43909
09/13/2011 02:15:00*2.43909*2.43859*2.43999*2.43859
09/13/2011 02:20:00*2.43859*2.43629*2.43859*2.43569
09/13/2011 02:25:00*2.43629*2.43349*2.43629*2.43349
09/13/2011 02:30:00*2.43349*2.43489*2.43599*2.43349
09/13/2011 02:35:00*2.43489*2.43469*2.43489*2.43469
09/13/2011 02:40:00*2.43469*2.43329*2.43469*2.43329
09/13/2011 02:45:00*2.43329*2.43299*2.43359*2.43279
09/13/2011 02:50:00*2.43299*2.43449*2.43449*2.43209
09/13/2011 02:55:00*2.43449*2.43319*2.43499*2.43319
09/13/2011 03:00:00*2.43319*2.43279*2.43319*2.43279
09/13/2011 03:05:00*2.43279*2.43279*2.43279*2.43279
09/13/2011 03:10:00*2.43279*2.43209*2.43279*2.43209
09/13/2011 03:15:00*2.43209*2.43149*2.43369*2.43149
09/13/2011 03:20:00*2.43149*2.43009*2.43149*2.43009
09/13/2011 03:25:00*2.43009*2.43009*2.43009*2.43009
09/13/2011 03:30:00*2.43009*2.43009*2.43009*2.43009
09/13/2011 03:35:00*2.43009*2.42849*2.43009*2.42849
09/13/2011 03:40:00*2.42849*2.42839*2.42849*2.42839
09/13/2011 03:45:00*2.42839*2.42929*2.42929*2.42839
09/13/2011 03:50:00*2.42929*2.42889*2.42929*2.42889
09/13/2011 03:55:00*2.42889*2.42889*2.42899*2.42889
09/13/2011 04:00:00*2.42889*2.42599*2.42889*2.42549
09/13/2011 04:05:00*2.42599*2.42599*2.42599*2.42599
09/13/2011 04:10:00*2.42599*2.42329*2.42599*2.42329
09/13/2011 04:15:00*2.42329*2.42269*2.42329*2.42269
09/13/2011 04:20:00*2.42269*2.42269*2.42269*2.42269
09/13/2011 04:25:00*2.42269*2.42509*2.42509*2.42269
09/13/2011 04:30:00*2.42509*2.42529*2.42529*2.42509
09/13/2011 04:35:00*2.42529*2.42529*2.42529*2.42529
09/13/2011 04:40:00*2.42529*2.42529*2.42529*2.42529
09/13/2011 04:45:00*2.42529*2.42869*2.42869*2.42529
09/13/2011 04:50:00*2.42869*2.42869*2.42899*2.42799
09/13/2011 04:55:00*2.42869*2.43229*2.43229*2.42869
09/13/2011 05:00:00*2.43229*2.43139*2.43229*2.43139
09/13/2011 05:05:00*2.43139*2.42949*2.43149*2.42949
09/13/2011 05:10:00*2.42949*2.42949*2.42949*2.42949
09/13/2011 05:15:00*2.42949*2.43089*2.43089*2.42949
09/13/2011 05:20:00*2.43089*2.43049*2.43089*2.43049
09/13/2011 05:25:00*2.43049*2.42809*2.43049*2.42789
09/13/2011 05:30:00*2.42809*2.42699*2.42829*2.42689
09/13/2011 05:35:00*2.42699*2.42849*2.42849*2.42699
09/13/2011 05:40:00*2.42849*2.42789*2.42849*2.42789
09/13/2011 05:45:00*2.42789*2.42769*2.42859*2.42769
09/13/2011 05:50:00*2.42769*2.42889*2.42889*2.42769
09/13/2011 05:55:00*2.42889*2.42939*2.42939*2.42889
09/13/2011 06:00:00*2.42939*2.43099*2.43099*2.42939
09/13/2011 06:05:00*2.43099*2.43249*2.43249*2.43099
09/13/2011 06:10:00*2.43249*2.43369*2.43369*2.43249
09/13/2011 06:15:00*2.43369*2.43209*2.43369*2.43209
09/13/2011 06:20:00*2.43209*2.43129*2.43209*2.43129
09/13/2011 06:25:00*2.43129*2.43219*2.43229*2.43129
09/13/2011 06:30:00*2.43219*2.43289*2.43309*2.43219
09/13/2011 06:35:00*2.43289*2.43289*2.43369*2.43279
09/13/2011 06:40:00*2.43289*2.43309*2.43309*2.43269
09/13/2011 06:45:00*2.43309*2.43499*2.43549*2.43309
09/13/2011 06:50:00*2.43499*2.43319*2.43549*2.43279
09/13/2011 06:55:00*2.43319*2.43279*2.43319*2.43279
09/13/2011 07:00:00*2.43279*2.43279*2.43279*2.43279
09/13/2011 07:05:00*2.43279*2.42979*2.43279*2.42929
09/13/2011 07:10:00*2.42979*2.42989*2.42989*2.42969
09/13/2011 07:15:00*2.42989*2.43279*2.43279*2.42989
09/13/2011 07:20:00*2.43279*2.43229*2.43339*2.43229
09/13/2011 07:25:00*2.43229*2.43289*2.43289*2.43099
09/13/2011 07:30:00*2.43289*2.43309*2.43309*2.43289
09/13/2011 07:35:00*2.43309*2.43359*2.43359*2.43309
09/13/2011 07:40:00*2.43359*2.43359*2.43359*2.43359
09/13/2011 07:45:00*2.43359*2.43189*2.43449*2.43189
09/13/2011 07:50:00*2.43189*2.43169*2.43189*2.43169
09/13/2011 07:55:00*2.43169*2.42989*2.43189*2.42989
09/13/2011 08:00:00*2.42989*2.43079*2.43079*2.42989
09/13/2011 08:05:00*2.43079*2.43109*2.43109*2.43079
09/13/2011 08:10:00*2.43109*2.43069*2.43109*2.43069
09/13/2011 08:15:00*2.43069*2.42859*2.43069*2.42859
09/13/2011 08:20:00*2.42859*2.42859*2.42859*2.42859
09/13/2011 08:25:00*2.42859*2.42759*2.42859*2.42749
09/13/2011 08:30:00*2.42759*2.42859*2.42859*2.42759
09/13/2011 08:35:00*2.42859*2.42819*2.42859*2.42819
09/13/2011 08:40:00*2.42819*2.42999*2.42999*2.42819
09/13/2011 08:45:00*2.42999*2.42819*2.42999*2.42819
09/13/2011 08:50:00*2.42819*2.42819*2.42819*2.42819
09/13/2011 08:55:00*2.42819*2.42819*2.42819*2.42819
09/13/2011 09:00:00*2.42819*2.42819*2.42819*2.42819
09/13/2011 09:05:00*2.42819*2.42659*2.42819*2.42659
09/13/2011 09:10:00*2.42659*2.42579*2.42659*2.42579
09/13/2011 09:15:00*2.42579*2.42729*2.42739*2.42579
09/13/2011 09:20:00*2.42729*2.42929*2.42929*2.42689
09/13/2011 09:25:00*2.42929*2.42819*2.42929*2.42819
09/13/2011 09:30:00*2.42819*2.42839*2.42839*2.42819
09/13/2011 09:35:00*2.42839*2.43079*2.43079*2.42839
09/13/2011 09:40:00*2.43079*2.43209*2.43209*2.43079
09/13/2011 09:45:00*2.43209*2.42959*2.43209*2.42959
09/13/2011 09:50:00*2.42959*2.43079*2.43089*2.42959
09/13/2011 09:55:00*2.43079*2.42939*2.43079*2.42939
09/13/2011 10:00:00*2.42939*2.43069*2.43069*2.42939
09/13/2011 10:05:00*2.43069*2.42899*2.43069*2.42829
09/13/2011 10:10:00*2.42899*2.43079*2.43079*2.42899
09/13/2011 10:15:00*2.43079*2.42919*2.43079*2.42919
09/13/2011 10:20:00*2.42919*2.42919*2.42919*2.42919
09/13/2011 10:25:00*2.42919*2.42919*2.42919*2.42919
09/13/2011 10:30:00*2.42919*2.42919*2.42919*2.42919
09/13/2011 10:35:00*2.42919*2.42589*2.42919*2.42589
09/13/2011 10:40:00*2.42589*2.42509*2.42599*2.42509
09/13/2011 10:45:00*2.42509*2.42569*2.42599*2.42509
09/13/2011 10:50:00*2.42569*2.42499*2.42569*2.42479
09/13/2011 10:55:00*2.42499*2.42539*2.42539*2.42499
09/13/2011 11:00:00*2.42539*2.42539*2.42539*2.42539
09/13/2011 11:05:00*2.42539*2.42139*2.42539*2.42139
09/13/2011 11:10:00*2.42139*2.42139*2.42139*2.42139
09/13/2011 11:15:00*2.42139*2.42219*2.42219*2.42139
09/13/2011 11:20:00*2.42219*2.42219*2.42219*2.42219
09/13/2011 11:25:00*2.42219*2.42019*2.42219*2.42019
09/13/2011 11:30:00*2.42019*2.42019*2.42019*2.42019
09/13/2011 11:35:00*2.42019*2.42109*2.42109*2.42019
09/13/2011 11:40:00*2.42109*2.42229*2.42229*2.42109
09/13/2011 11:45:00*2.42229*2.42379*2.42379*2.42229
09/13/2011 11:50:00*2.42379*2.42379*2.42379*2.42379
09/13/2011 11:55:00*2.42379*2.42369*2.42389*2.42369
09/13/2011 12:00:00*2.42369*2.42499*2.42499*2.42369
09/13/2011 12:05:00*2.42499*2.42419*2.42499*2.42419
09/13/2011 12:10:00*2.42419*2.42269*2.42419*2.42189
09/13/2011 12:15:00*2.42269*2.42229*2.42269*2.42209
09/13/2011 12:20:00*2.42229*2.42229*2.42229*2.42229
09/13/2011 12:25:00*2.42229*2.42169*2.42229*2.42169
09/13/2011 12:30:00*2.42169*2.42289*2.42289*2.42089
09/13/2011 12:35:00*2.42289*2.42289*2.42319*2.42289
09/13/2011 12:40:00*2.42289*2.42139*2.42289*2.42139
09/13/2011 12:45:00*2.42139*2.42009*2.42139*2.41969
09/13/2011 12:50:00*2.42009*2.42099*2.42099*2.42009
09/13/2011 12:55:00*2.42099*2.42019*2.42099*2.41999
09/13/2011 13:00:00*2.42019*2.42079*2.42079*2.42019
09/13/2011 13:05:00*2.42079*2.42079*2.42079*2.42079
09/13/2011 13:10:00*2.42079*2.41839*2.42079*2.41839
09/13/2011 13:15:00*2.41839*2.41989*2.41989*2.41839
09/13/2011 13:20:00*2.41989*2.42099*2.42149*2.41989
09/13/2011 13:25:00*2.42099*2.42129*2.42129*2.42099
09/13/2011 13:30:00*2.42129*2.42199*2.42199*2.42129
09/13/2011 13:35:00*2.42199*2.41929*2.42199*2.41929
09/13/2011 13:40:00*2.41929*2.42349*2.42349*2.41929
09/13/2011 13:45:00*2.42349*2.42069*2.42349*2.42069
09/13/2011 13:50:00*2.42069*2.42399*2.42399*2.42069
09/13/2011 13:55:00*2.42399*2.42329*2.42439*2.42329
09/13/2011 14:00:00*2.42329*2.42189*2.42329*2.42189
09/13/2011 14:05:00*2.42189*2.41969*2.42189*2.41969
09/13/2011 14:10:00*2.41969*2.42179*2.42189*2.41969
09/13/2011 14:15:00*2.42179*2.41959*2.42179*2.41919
09/13/2011 14:20:00*2.41959*2.42009*2.42069*2.41959
09/13/2011 14:25:00*2.42009*2.41889*2.42009*2.41889
09/13/2011 14:30:00*2.41889*2.41769*2.41889*2.41739
09/13/2011 14:35:00*2.41769*2.41899*2.41899*2.41769
09/13/2011 14:40:00*2.41899*2.41969*2.42259*2.41849
09/13/2011 14:45:00*2.41969*2.42149*2.42149*2.41899
09/13/2011 14:50:00*2.42149*2.42049*2.42159*2.42049
09/13/2011 14:55:00*2.42049*2.41819*2.42059*2.41679
09/13/2011 15:00:00*2.41819*2.41819*2.41819*2.41699
09/13/2011 15:05:00*2.41819*2.41829*2.41829*2.41779
09/13/2011 15:10:00*2.41829*2.41519*2.41829*2.41519
09/13/2011 15:15:00*2.41519*2.41589*2.41589*2.41519
09/13/2011 15:20:00*2.41589*2.41429*2.41589*2.41429
09/13/2011 15:25:00*2.41429*2.41429*2.41429*2.41429
09/13/2011 15:30:00*2.41429*2.41429*2.41429*2.41429
09/13/2011 15:35:00*2.41429*2.41429*2.41429*2.41429
09/13/2011 15:40:00*2.41429*2.41499*2.41499*2.41429
09/13/2011 15:45:00*2.41499*2.41479*2.41549*2.41479
09/13/2011 15:50:00*2.41479*2.41599*2.41609*2.41479
09/13/2011 15:55:00*2.41599*2.41569*2.41659*2.41569
09/13/2011 16:00:00*2.41569*2.41569*2.41569*2.41569
09/13/2011 16:05:00*2.41569*2.41499*2.41569*2.41499
09/13/2011 16:10:00*2.41499*2.41429*2.41499*2.41429
09/13/2011 16:15:00*2.41429*2.41429*2.41469*2.41399
09/13/2011 16:20:00*2.41429*2.41509*2.41509*2.41419
09/13/2011 16:25:00*2.41509*2.41539*2.41539*2.41509
09/13/2011 16:30:00*2.41539*2.41479*2.41539*2.41479
09/13/2011 16:35:00*2.41479*2.41549*2.41549*2.41479
09/13/2011 16:40:00*2.41549*2.41589*2.41599*2.41499
09/13/2011 16:45:00*2.41589*2.41569*2.41699*2.41569
09/13/2011 16:50:00*2.41569*2.41559*2.41759*2.41559
09/13/2011 16:55:00*2.41559*2.41559*2.41579*2.41559
09/13/2011 17:00:00*2.41559*2.41519*2.41559*2.41499
