09/11/2011 17:05:00*2.44569*2.43039*2.44569*2.42939
09/11/2011 17:10:00*2.43039*2.43189*2.43219*2.43019
09/11/2011 17:15:00*2.43189*2.43139*2.43189*2.43129
09/11/2011 17:20:00*2.43139*2.42759*2.43139*2.42759
09/11/2011 17:25:00*2.42759*2.42449*2.42769*2.42409
09/11/2011 17:30:00*2.42449*2.42549*2.42549*2.42429
09/11/2011 17:35:00*2.42549*2.42559*2.42679*2.42519
09/11/2011 17:40:00*2.42559*2.42529*2.42579*2.42359
09/11/2011 17:45:00*2.42529*2.42569*2.42739*2.42519
09/11/2011 17:50:00*2.42569*2.42589*2.42649*2.42449
09/11/2011 17:55:00*2.42589*2.42579*2.42699*2.42569
09/11/2011 18:00:00*2.42579*2.42589*2.42629*2.42579
09/11/2011 18:05:00*2.42589*2.42669*2.42839*2.42589
09/11/2011 18:10:00*2.42669*2.42789*2.42829*2.42669
09/11/2011 18:15:00*2.42789*2.42819*2.42839*2.42789
09/11/2011 18:20:00*2.42819*2.42939*2.43029*2.42819
09/11/2011 18:25:00*2.42939*2.43029*2.44039*2.42939
09/11/2011 18:30:00*2.43029*2.42889*2.44089*2.42889
09/11/2011 18:35:00*2.42889*2.43979*2.44019*2.42889
09/11/2011 18:40:00*2.43979*2.44149*2.44159*2.43979
09/11/2011 18:45:00*2.44149*2.44139*2.44159*2.44069
09/11/2011 18:50:00*2.44139*2.44019*2.44139*2.43979
09/11/2011 18:55:00*2.44019*2.44029*2.44049*2.44019
09/11/2011 19:00:00*2.44029*2.44199*2.44199*2.44019
09/11/2011 19:05:00*2.44199*2.44459*2.44519*2.44189
09/11/2011 19:10:00*2.44459*2.44499*2.44559*2.44409
09/11/2011 19:15:00*2.44499*2.44419*2.44529*2.44409
09/11/2011 19:20:00*2.44419*2.44269*2.44419*2.44219
09/11/2011 19:25:00*2.44269*2.44209*2.44269*2.44189
09/11/2011 19:30:00*2.44209*2.44279*2.44309*2.44179
09/11/2011 19:35:00*2.44279*2.44409*2.44429*2.44279
09/11/2011 19:40:00*2.44409*2.44409*2.44429*2.44389
09/11/2011 19:45:00*2.44409*2.44249*2.44419*2.44249
09/11/2011 19:50:00*2.44249*2.44119*2.44269*2.44099
09/11/2011 19:55:00*2.44119*2.43919*2.44129*2.43879
09/11/2011 20:00:00*2.43919*2.44039*2.44069*2.43919
09/11/2011 20:05:00*2.44039*2.44579*2.44609*2.44039
09/11/2011 20:10:00*2.44579*2.44659*2.44659*2.44279
09/11/2011 20:15:00*2.44659*2.44549*2.44659*2.44489
09/11/2011 20:20:00*2.44549*2.44539*2.44609*2.44519
09/11/2011 20:25:00*2.44539*2.44549*2.44569*2.44469
09/11/2011 20:30:00*2.44569*2.44589*2.44589*2.44169
09/11/2011 20:35:00*2.44589*2.44739*2.44739*2.44359
09/11/2011 20:40:00*2.44739*2.44529*2.44739*2.44509
09/11/2011 20:45:00*2.44529*2.44479*2.44569*2.44449
09/11/2011 20:50:00*2.44479*2.44449*2.44509*2.44439
09/11/2011 20:55:00*2.44449*2.43629*2.44449*2.43629
09/11/2011 21:00:00*2.43629*2.43689*2.43709*2.43599
09/11/2011 21:05:00*2.43689*2.43779*2.43849*2.43689
09/11/2011 21:10:00*2.43779*2.43739*2.43779*2.43699
09/11/2011 21:15:00*2.43739*2.43809*2.43809*2.43699
09/11/2011 21:20:00*2.43809*2.43839*2.43859*2.43769
09/11/2011 21:25:00*2.43839*2.43879*2.43899*2.43829
09/11/2011 21:30:00*2.43879*2.43829*2.43899*2.43799
09/11/2011 21:35:00*2.43829*2.43679*2.43889*2.43679
09/11/2011 21:40:00*2.43679*2.43759*2.43779*2.43669
09/11/2011 21:45:00*2.43759*2.43789*2.43799*2.43759
09/11/2011 21:50:00*2.43789*2.43709*2.43789*2.43709
09/11/2011 21:55:00*2.43709*2.43759*2.43759*2.43709
09/11/2011 22:00:00*2.43759*2.43739*2.43779*2.43719
09/11/2011 22:05:00*2.43739*2.43729*2.43739*2.43729
09/11/2011 22:10:00*2.43729*2.43589*2.43729*2.43569
09/11/2011 22:15:00*2.43589*2.43549*2.43589*2.43529
09/11/2011 22:20:00*2.43549*2.43619*2.43619*2.43519
09/11/2011 22:25:00*2.43619*2.43629*2.43629*2.43599
09/11/2011 22:30:00*2.43629*2.43569*2.43629*2.43569
09/11/2011 22:35:00*2.43569*2.43509*2.43589*2.43469
09/11/2011 22:40:00*2.43509*2.43409*2.43509*2.43409
09/11/2011 22:45:00*2.43409*2.43559*2.43569*2.43409
09/11/2011 22:50:00*2.43559*2.43569*2.43579*2.43519
09/11/2011 22:55:00*2.43569*2.43569*2.43579*2.43509
09/11/2011 23:00:00*2.43569*2.43779*2.43779*2.43569
09/11/2011 23:05:00*2.43779*2.43699*2.43779*2.43649
09/11/2011 23:10:00*2.43699*2.43719*2.43729*2.43699
09/11/2011 23:15:00*2.43719*2.43679*2.43719*2.43629
09/11/2011 23:20:00*2.43679*2.43689*2.43689*2.43589
09/11/2011 23:25:00*2.43689*2.43569*2.43719*2.43569
09/11/2011 23:30:00*2.43569*2.43629*2.43659*2.43569
09/11/2011 23:35:00*2.43629*2.43739*2.43749*2.43629
09/11/2011 23:40:00*2.43739*2.43729*2.43799*2.43689
09/11/2011 23:45:00*2.43729*2.43729*2.43739*2.43719
09/11/2011 23:50:00*2.43729*2.43739*2.43759*2.43709
09/11/2011 23:55:00*2.43739*2.43589*2.43759*2.43589
09/12/2011 00:00:00*2.43589*2.43529*2.43609*2.43509
09/12/2011 00:05:00*2.43529*2.43479*2.43529*2.43359
09/12/2011 00:10:00*2.43479*2.44499*2.44499*2.43479
09/12/2011 00:15:00*2.44499*2.44499*2.44669*2.44479
09/12/2011 00:20:00*2.44499*2.43839*2.44499*2.43839
09/12/2011 00:25:00*2.43839*2.43649*2.43839*2.43649
09/12/2011 00:30:00*2.43649*2.43519*2.43969*2.43519
09/12/2011 00:35:00*2.43519*2.43549*2.43869*2.43519
09/12/2011 00:40:00*2.43549*2.43939*2.43979*2.43549
09/12/2011 00:45:00*2.43939*2.43969*2.43999*2.43939
09/12/2011 00:50:00*2.43969*2.43809*2.43969*2.43639
09/12/2011 00:55:00*2.43809*2.43279*2.43839*2.43249
09/12/2011 01:00:00*2.43279*2.43379*2.43729*2.42889
09/12/2011 01:05:00*2.43379*2.43659*2.43729*2.43379
09/12/2011 01:10:00*2.43659*2.43659*2.43659*2.43489
09/12/2011 01:15:00*2.43659*2.43859*2.43949*2.43659
09/12/2011 01:20:00*2.43859*2.43839*2.43909*2.43839
09/12/2011 01:25:00*2.43839*2.43749*2.43839*2.43679
09/12/2011 01:30:00*2.43749*2.43829*2.43829*2.43749
09/12/2011 01:35:00*2.43829*2.43989*2.43989*2.43789
09/12/2011 01:40:00*2.43989*2.43779*2.44009*2.43699
09/12/2011 01:45:00*2.43779*2.43879*2.43909*2.43779
09/12/2011 01:50:00*2.43879*2.43859*2.43879*2.43779
09/12/2011 01:55:00*2.43859*2.43939*2.43979*2.43749
09/12/2011 02:00:00*2.43939*2.43709*2.43939*2.43709
09/12/2011 02:05:00*2.43709*2.43749*2.43769*2.43609
09/12/2011 02:10:00*2.43749*2.44049*2.44049*2.43649
09/12/2011 02:15:00*2.44049*2.43899*2.44049*2.43829
09/12/2011 02:20:00*2.43899*2.43899*2.43959*2.43809
09/12/2011 02:25:00*2.43899*2.43569*2.43899*2.43469
09/12/2011 02:30:00*2.43569*2.43669*2.43739*2.43489
09/12/2011 02:35:00*2.43669*2.43669*2.43669*2.43669
09/12/2011 02:40:00*2.43669*2.43549*2.43669*2.43549
09/12/2011 02:45:00*2.43549*2.43729*2.43729*2.43549
09/12/2011 02:50:00*2.43729*2.43719*2.44029*2.43719
09/12/2011 02:55:00*2.43719*2.43659*2.43719*2.43659
09/12/2011 03:00:00*2.43659*2.43639*2.43659*2.43639
09/12/2011 03:05:00*2.43639*2.43639*2.43639*2.43639
09/12/2011 03:10:00*2.43639*2.43639*2.43639*2.43639
09/12/2011 03:15:00*2.43639*2.43639*2.43639*2.43639
09/12/2011 03:20:00*2.43639*2.43639*2.43639*2.43639
09/12/2011 03:25:00*2.43639*2.43639*2.43639*2.43639
09/12/2011 03:30:00*2.43639*2.43099*2.43639*2.43099
09/12/2011 03:35:00*2.43099*2.43169*2.43169*2.43099
09/12/2011 03:40:00*2.43169*2.43499*2.43499*2.43169
09/12/2011 03:45:00*2.43499*2.43499*2.43499*2.43499
09/12/2011 03:50:00*2.43499*2.43619*2.43739*2.43499
09/12/2011 03:55:00*2.43619*2.43619*2.43749*2.43619
09/12/2011 04:00:00*2.43619*2.43599*2.43639*2.43579
09/12/2011 04:05:00*2.43599*2.43689*2.43689*2.43529
09/12/2011 04:10:00*2.43689*2.43649*2.43689*2.43649
09/12/2011 04:15:00*2.43649*2.43649*2.43649*2.43649
09/12/2011 04:20:00*2.43649*2.43849*2.43869*2.43649
09/12/2011 04:25:00*2.43849*2.43909*2.43909*2.43849
09/12/2011 04:30:00*2.43909*2.43909*2.43909*2.43909
09/12/2011 04:35:00*2.43909*2.43539*2.43909*2.43539
09/12/2011 04:40:00*2.43539*2.43549*2.43549*2.43539
09/12/2011 04:45:00*2.43549*2.43659*2.43659*2.43429
09/12/2011 04:50:00*2.43659*2.43659*2.43659*2.43659
09/12/2011 04:55:00*2.43659*2.43459*2.43659*2.43459
09/12/2011 05:00:00*2.43459*2.43569*2.43579*2.43459
09/12/2011 05:05:00*2.43569*2.43579*2.43619*2.43569
09/12/2011 05:10:00*2.43579*2.43389*2.43579*2.43389
09/12/2011 05:15:00*2.43389*2.43389*2.43389*2.43389
09/12/2011 05:20:00*2.43389*2.43309*2.43389*2.43309
09/12/2011 05:25:00*2.43309*2.43399*2.43399*2.43309
09/12/2011 05:30:00*2.43399*2.43349*2.43399*2.43319
09/12/2011 05:35:00*2.43349*2.43489*2.43519*2.43349
09/12/2011 05:40:00*2.43489*2.43509*2.43519*2.43489
09/12/2011 05:45:00*2.43509*2.43629*2.43629*2.43509
09/12/2011 05:50:00*2.43629*2.43809*2.43809*2.43619
09/12/2011 05:55:00*2.43809*2.43809*2.43809*2.43809
09/12/2011 06:00:00*2.43809*2.43849*2.43879*2.43809
09/12/2011 06:05:00*2.43849*2.43939*2.43939*2.43789
09/12/2011 06:10:00*2.43939*2.43969*2.43969*2.43859
09/12/2011 06:15:00*2.43969*2.43889*2.43979*2.43889
09/12/2011 06:20:00*2.43889*2.43749*2.43889*2.43589
09/12/2011 06:25:00*2.43749*2.43749*2.43749*2.43749
09/12/2011 06:30:00*2.43749*2.43689*2.43749*2.43689
09/12/2011 06:35:00*2.43689*2.43709*2.43709*2.43689
09/12/2011 06:40:00*2.43709*2.43529*2.43709*2.43519
09/12/2011 06:45:00*2.43529*2.43569*2.43569*2.43529
09/12/2011 06:50:00*2.43569*2.43689*2.43709*2.43569
09/12/2011 06:55:00*2.43689*2.43819*2.43819*2.43689
09/12/2011 07:00:00*2.43819*2.43809*2.43839*2.43769
09/12/2011 07:05:00*2.43809*2.43679*2.43809*2.43679
09/12/2011 07:10:00*2.43679*2.44069*2.44069*2.43679
09/12/2011 07:15:00*2.44069*2.44139*2.44139*2.44069
09/12/2011 07:20:00*2.44139*2.44069*2.44139*2.44069
09/12/2011 07:25:00*2.44069*2.44239*2.44239*2.44069
09/12/2011 07:30:00*2.44239*2.44129*2.44239*2.44129
09/12/2011 07:35:00*2.44129*2.44129*2.44129*2.44119
09/12/2011 07:40:00*2.44129*2.44169*2.44179*2.44099
09/12/2011 07:45:00*2.44169*2.44289*2.44289*2.44169
09/12/2011 07:50:00*2.44289*2.44419*2.44419*2.44289
09/12/2011 07:55:00*2.44419*2.44419*2.44489*2.44419
09/12/2011 08:00:00*2.44419*2.44319*2.44419*2.44319
09/12/2011 08:05:00*2.44319*2.44319*2.44319*2.44319
09/12/2011 08:10:00*2.44319*2.44319*2.44319*2.44319
09/12/2011 08:15:00*2.44319*2.44629*2.44629*2.44319
09/12/2011 08:20:00*2.44629*2.44929*2.44929*2.44629
09/12/2011 08:25:00*2.44929*2.44779*2.44929*2.44779
09/12/2011 08:30:00*2.44779*2.44749*2.44829*2.44749
09/12/2011 08:35:00*2.44749*2.44749*2.44749*2.44749
09/12/2011 08:40:00*2.44749*2.44819*2.44849*2.44649
09/12/2011 08:45:00*2.44819*2.44909*2.44909*2.44819
09/12/2011 08:50:00*2.44909*2.45019*2.45019*2.44909
09/12/2011 08:55:00*2.45019*2.44879*2.45019*2.44879
09/12/2011 09:00:00*2.44879*2.44799*2.44879*2.44799
09/12/2011 09:05:00*2.44799*2.44649*2.44799*2.44609
09/12/2011 09:10:00*2.44649*2.44289*2.44649*2.44289
09/12/2011 09:15:00*2.44289*2.44259*2.44289*2.44259
09/12/2011 09:20:00*2.44259*2.44149*2.44259*2.44049
09/12/2011 09:25:00*2.44149*2.43859*2.44149*2.43859
09/12/2011 09:30:00*2.43859*2.43879*2.43879*2.43859
09/12/2011 09:35:00*2.43879*2.43769*2.43879*2.43769
09/12/2011 09:40:00*2.43769*2.43799*2.43799*2.43769
09/12/2011 09:45:00*2.43799*2.43849*2.43849*2.43799
09/12/2011 09:50:00*2.43849*2.44139*2.44139*2.43849
09/12/2011 09:55:00*2.44139*2.44139*2.44139*2.44139
09/12/2011 10:00:00*2.44139*2.44289*2.44289*2.44139
09/12/2011 10:05:00*2.44289*2.44289*2.44289*2.44289
09/12/2011 10:10:00*2.44289*2.44289*2.44289*2.44289
09/12/2011 10:15:00*2.44289*2.44069*2.44289*2.44059
09/12/2011 10:20:00*2.44069*2.43899*2.44069*2.43899
09/12/2011 10:25:00*2.43899*2.44049*2.44049*2.43899
09/12/2011 10:30:00*2.44049*2.43919*2.44049*2.43919
09/12/2011 10:35:00*2.43919*2.43909*2.43919*2.43909
09/12/2011 10:40:00*2.43909*2.43909*2.43909*2.43909
09/12/2011 10:45:00*2.43909*2.43789*2.43939*2.43789
09/12/2011 10:50:00*2.43789*2.43739*2.43789*2.43739
09/12/2011 10:55:00*2.43739*2.43739*2.43739*2.43739
09/12/2011 11:00:00*2.43739*2.43739*2.43739*2.43739
09/12/2011 11:05:00*2.43739*2.43709*2.43739*2.43709
09/12/2011 11:10:00*2.43709*2.43539*2.43769*2.43539
09/12/2011 11:15:00*2.43539*2.43839*2.43859*2.43539
09/12/2011 11:20:00*2.43839*2.43739*2.43839*2.43739
09/12/2011 11:25:00*2.43739*2.43719*2.43739*2.43619
09/12/2011 11:30:00*2.43719*2.43799*2.43799*2.43719
09/12/2011 11:35:00*2.43799*2.43689*2.43799*2.43689
09/12/2011 11:40:00*2.43689*2.43459*2.43689*2.43459
09/12/2011 11:45:00*2.43459*2.43759*2.43759*2.43459
09/12/2011 11:50:00*2.43759*2.43749*2.43799*2.43749
09/12/2011 11:55:00*2.43749*2.43709*2.43749*2.43709
09/12/2011 12:00:00*2.43709*2.43559*2.43709*2.43559
09/12/2011 12:05:00*2.43559*2.43709*2.43709*2.43559
09/12/2011 12:10:00*2.43709*2.43869*2.43869*2.43709
09/12/2011 12:15:00*2.43869*2.43499*2.43869*2.43499
09/12/2011 12:20:00*2.43499*2.43699*2.43699*2.43499
09/12/2011 12:25:00*2.43699*2.43759*2.43759*2.43479
09/12/2011 12:30:00*2.43759*2.43699*2.43759*2.43699
09/12/2011 12:35:00*2.43699*2.43699*2.43699*2.43699
09/12/2011 12:40:00*2.43699*2.43559*2.43699*2.43359
09/12/2011 12:45:00*2.43559*2.43339*2.43559*2.43339
09/12/2011 12:50:00*2.43339*2.43669*2.43669*2.43339
09/12/2011 12:55:00*2.43669*2.43199*2.43669*2.43199
09/12/2011 13:00:00*2.43199*2.43379*2.43379*2.43199
09/12/2011 13:05:00*2.43379*2.43809*2.43819*2.43379
09/12/2011 13:10:00*2.43809*2.43709*2.43809*2.43689
09/12/2011 13:15:00*2.43709*2.43739*2.43779*2.43709
09/12/2011 13:20:00*2.43739*2.43689*2.43759*2.43689
09/12/2011 13:25:00*2.43689*2.43639*2.43709*2.43609
09/12/2011 13:30:00*2.43639*2.43599*2.43639*2.43599
09/12/2011 13:35:00*2.43599*2.43589*2.43719*2.43589
09/12/2011 13:40:00*2.43589*2.43609*2.43789*2.43589
09/12/2011 13:45:00*2.43609*2.43389*2.43609*2.43379
09/12/2011 13:50:00*2.43389*2.43569*2.43569*2.43389
09/12/2011 13:55:00*2.43569*2.43689*2.43689*2.43569
09/12/2011 14:00:00*2.43689*2.43469*2.43729*2.43399
09/12/2011 14:05:00*2.43469*2.43599*2.43599*2.43459
09/12/2011 14:10:00*2.43599*2.43549*2.43599*2.43379
09/12/2011 14:15:00*2.43549*2.43399*2.43599*2.43399
09/12/2011 14:20:00*2.43399*2.43479*2.43479*2.43399
09/12/2011 14:25:00*2.43479*2.43489*2.43519*2.43479
09/12/2011 14:30:00*2.43489*2.43359*2.43579*2.43359
09/12/2011 14:35:00*2.43359*2.43369*2.43379*2.43359
09/12/2011 14:40:00*2.43369*2.43569*2.43569*2.43369
09/12/2011 14:45:00*2.43569*2.43539*2.43569*2.43539
09/12/2011 14:50:00*2.43539*2.43479*2.43679*2.43479
09/12/2011 14:55:00*2.43479*2.43479*2.43479*2.43479
09/12/2011 15:00:00*2.43479*2.43329*2.43479*2.43329
09/12/2011 15:05:00*2.43329*2.43759*2.43759*2.43329
09/12/2011 15:10:00*2.43759*2.43789*2.43849*2.43669
09/12/2011 15:15:00*2.43789*2.43779*2.43869*2.43779
09/12/2011 15:20:00*2.43779*2.43839*2.43849*2.43779
09/12/2011 15:25:00*2.43839*2.43839*2.43839*2.43839
09/12/2011 15:30:00*2.43839*2.43809*2.43839*2.43759
09/12/2011 15:35:00*2.43809*2.43769*2.43809*2.43749
09/12/2011 15:40:00*2.43769*2.43639*2.43769*2.43629
09/12/2011 15:45:00*2.43639*2.43579*2.43639*2.43369
09/12/2011 15:50:00*2.43579*2.43579*2.43579*2.43579
09/12/2011 15:55:00*2.43579*2.44229*2.44229*2.43579
09/12/2011 16:00:00*2.44229*2.44229*2.44229*2.44229
09/12/2011 16:05:00*2.44229*2.44399*2.44399*2.44229
09/12/2011 16:10:00*2.44399*2.44399*2.44439*2.44249
09/12/2011 16:15:00*2.44399*2.44559*2.44559*2.44399
09/12/2011 16:20:00*2.44559*2.44399*2.44559*2.44399
09/12/2011 16:25:00*2.44399*2.44349*2.44399*2.44349
09/12/2011 16:30:00*2.44349*2.43999*2.44349*2.43999
09/12/2011 16:35:00*2.43999*2.44089*2.44089*2.43939
09/12/2011 16:40:00*2.44089*2.44189*2.44189*2.44089
09/12/2011 16:45:00*2.44189*2.44089*2.44189*2.44089
09/12/2011 16:50:00*2.44089*2.44209*2.44209*2.44089
09/12/2011 16:55:00*2.44209*2.44309*2.44339*2.44199
09/12/2011 17:00:00*2.44309*2.44249*2.44369*2.44249
