09/08/2011 17:05:00*2.45519*2.45629*2.45629*2.45519
09/08/2011 17:10:00*2.45629*2.45579*2.45629*2.45289
09/08/2011 17:15:00*2.45579*2.45599*2.45639*2.45579
09/08/2011 17:20:00*2.45599*2.45599*2.45629*2.45589
09/08/2011 17:25:00*2.45599*2.45629*2.45649*2.45589
09/08/2011 17:30:00*2.45629*2.45649*2.45649*2.45619
09/08/2011 17:35:00*2.45649*2.45629*2.45659*2.45629
09/08/2011 17:40:00*2.45629*2.45189*2.45669*2.45189
09/08/2011 17:45:00*2.45189*2.45669*2.45679*2.45189
09/08/2011 17:50:00*2.45669*2.45199*2.45679*2.45169
09/08/2011 17:55:00*2.45199*2.45189*2.45199*2.45179
09/08/2011 18:00:00*2.45189*2.45229*2.45229*2.45189
09/08/2011 18:05:00*2.45229*2.45299*2.45309*2.45209
09/08/2011 18:10:00*2.45299*2.45339*2.45349*2.45299
09/08/2011 18:15:00*2.45339*2.45359*2.45379*2.45319
09/08/2011 18:20:00*2.45359*2.45369*2.45369*2.45339
09/08/2011 18:25:00*2.45369*2.45319*2.45369*2.45319
09/08/2011 18:30:00*2.45319*2.45319*2.45359*2.45309
09/08/2011 18:35:00*2.45319*2.45349*2.45349*2.45319
09/08/2011 18:40:00*2.45349*2.45409*2.45409*2.45349
09/08/2011 18:45:00*2.45409*2.45409*2.45459*2.45399
09/08/2011 18:50:00*2.45409*2.45409*2.45409*2.45359
09/08/2011 18:55:00*2.45409*2.45409*2.45409*2.45409
09/08/2011 19:00:00*2.45409*2.45569*2.45569*2.45409
09/08/2011 19:05:00*2.45569*2.45609*2.45629*2.45569
09/08/2011 19:10:00*2.45609*2.45589*2.45609*2.45579
09/08/2011 19:15:00*2.45589*2.45669*2.45669*2.45589
09/08/2011 19:20:00*2.45669*2.45249*2.45669*2.45249
09/08/2011 19:25:00*2.45249*2.45289*2.45649*2.45249
09/08/2011 19:30:00*2.45289*2.45329*2.45629*2.45289
09/08/2011 19:35:00*2.45329*2.45329*2.45359*2.45309
09/08/2011 19:40:00*2.45329*2.45759*2.45759*2.45329
09/08/2011 19:45:00*2.45759*2.45719*2.45799*2.45719
09/08/2011 19:50:00*2.45719*2.45589*2.45719*2.45559
09/08/2011 19:55:00*2.45589*2.45419*2.45589*2.45419
09/08/2011 20:00:00*2.45419*2.45439*2.45439*2.45419
09/08/2011 20:05:00*2.45439*2.45499*2.45499*2.45409
09/08/2011 20:10:00*2.45499*2.45509*2.45659*2.45499
09/08/2011 20:15:00*2.45509*2.45599*2.45659*2.45509
09/08/2011 20:20:00*2.45599*2.45609*2.45609*2.45579
09/08/2011 20:25:00*2.45609*2.45829*2.45829*2.45539
09/08/2011 20:30:00*2.45829*2.45799*2.45829*2.45729
09/08/2011 20:35:00*2.45799*2.45809*2.45809*2.45779
09/08/2011 20:40:00*2.45809*2.45719*2.45809*2.45719
09/08/2011 20:45:00*2.45719*2.45719*2.45739*2.45689
09/08/2011 20:50:00*2.45719*2.45719*2.45719*2.45709
09/08/2011 20:55:00*2.45719*2.45749*2.45789*2.45719
09/08/2011 21:00:00*2.45749*2.45639*2.45749*2.45629
09/08/2011 21:05:00*2.45639*2.45729*2.45729*2.45639
09/08/2011 21:10:00*2.45729*2.45789*2.45799*2.45729
09/08/2011 21:15:00*2.45789*2.45789*2.45799*2.45769
09/08/2011 21:20:00*2.45789*2.45829*2.45829*2.45789
09/08/2011 21:25:00*2.45829*2.45819*2.45839*2.45589
09/08/2011 21:30:00*2.45819*2.45799*2.45849*2.45799
09/08/2011 21:35:00*2.45799*2.45809*2.45819*2.45789
09/08/2011 21:40:00*2.45809*2.45809*2.45849*2.45789
09/08/2011 21:45:00*2.45809*2.45779*2.45809*2.45779
09/08/2011 21:50:00*2.45779*2.45809*2.45809*2.45779
09/08/2011 21:55:00*2.45809*2.45859*2.45859*2.45799
09/08/2011 22:00:00*2.45859*2.45889*2.45889*2.45859
09/08/2011 22:05:00*2.45889*2.45859*2.45919*2.45839
09/08/2011 22:10:00*2.45859*2.45849*2.45859*2.45849
09/08/2011 22:15:00*2.45849*2.45869*2.45879*2.45829
09/08/2011 22:20:00*2.45869*2.45889*2.45889*2.45859
09/08/2011 22:25:00*2.45889*2.45889*2.45899*2.45819
09/08/2011 22:30:00*2.45889*2.45959*2.45959*2.45849
09/08/2011 22:35:00*2.45959*2.45999*2.46009*2.45929
09/08/2011 22:40:00*2.45999*2.45989*2.46049*2.45989
09/08/2011 22:45:00*2.45989*2.46049*2.46049*2.45939
09/08/2011 22:50:00*2.46049*2.46019*2.46049*2.46009
09/08/2011 22:55:00*2.46019*2.46009*2.46019*2.45989
09/08/2011 23:00:00*2.46009*2.46009*2.46019*2.45999
09/08/2011 23:05:00*2.46009*2.45949*2.46009*2.45659
09/08/2011 23:10:00*2.45949*2.45919*2.45949*2.45889
09/08/2011 23:15:00*2.45919*2.45909*2.45919*2.45909
09/08/2011 23:20:00*2.45909*2.45859*2.45909*2.45829
09/08/2011 23:25:00*2.45859*2.45839*2.45859*2.45769
09/08/2011 23:30:00*2.45839*2.45859*2.45859*2.45799
09/08/2011 23:35:00*2.45859*2.45829*2.45859*2.45789
09/08/2011 23:40:00*2.45829*2.45879*2.45899*2.45829
09/08/2011 23:45:00*2.45879*2.45869*2.45879*2.45869
09/08/2011 23:50:00*2.45869*2.45839*2.45879*2.45789
09/08/2011 23:55:00*2.45839*2.45829*2.45889*2.45829
09/09/2011 00:00:00*2.45829*2.45839*2.45869*2.45829
09/09/2011 00:05:00*2.45839*2.45779*2.45859*2.45779
09/09/2011 00:10:00*2.45779*2.45669*2.45779*2.45669
09/09/2011 00:15:00*2.45669*2.45399*2.45839*2.45399
09/09/2011 00:20:00*2.45399*2.45619*2.45629*2.45399
09/09/2011 00:25:00*2.45619*2.45529*2.45639*2.45519
09/09/2011 00:30:00*2.45529*2.45529*2.45529*2.45529
09/09/2011 00:35:00*2.45529*2.45689*2.45689*2.45529
09/09/2011 00:40:00*2.45689*2.45649*2.45689*2.45529
09/09/2011 00:45:00*2.45649*2.45639*2.45659*2.45639
09/09/2011 00:50:00*2.45639*2.45659*2.45659*2.45639
09/09/2011 00:55:00*2.45659*2.45659*2.45659*2.45649
09/09/2011 01:00:00*2.45659*2.45529*2.45689*2.45479
09/09/2011 01:05:00*2.45529*2.45499*2.45569*2.45499
09/09/2011 01:10:00*2.45499*2.45499*2.45529*2.45449
09/09/2011 01:15:00*2.45499*2.45399*2.45499*2.45399
09/09/2011 01:20:00*2.45399*2.45329*2.45409*2.45329
09/09/2011 01:25:00*2.45329*2.45349*2.45349*2.45329
09/09/2011 01:30:00*2.45349*2.45449*2.45459*2.45349
09/09/2011 01:35:00*2.45449*2.45589*2.45619*2.45449
09/09/2011 01:40:00*2.45589*2.45909*2.45909*2.45539
09/09/2011 01:45:00*2.45909*2.45869*2.45909*2.45819
09/09/2011 01:50:00*2.45869*2.45899*2.45939*2.45869
09/09/2011 01:55:00*2.45899*2.45869*2.45899*2.45859
09/09/2011 02:00:00*2.45869*2.46049*2.46049*2.45869
09/09/2011 02:05:00*2.46049*2.46129*2.46149*2.46049
09/09/2011 02:10:00*2.46129*2.46339*2.46369*2.46129
09/09/2011 02:15:00*2.46339*2.46359*2.46369*2.46339
09/09/2011 02:20:00*2.46359*2.46129*2.46359*2.46059
09/09/2011 02:25:00*2.46129*2.46169*2.46199*2.46029
09/09/2011 02:30:00*2.46169*2.46149*2.46169*2.46059
09/09/2011 02:35:00*2.46149*2.46149*2.46179*2.46119
09/09/2011 02:40:00*2.46149*2.46079*2.46209*2.46069
09/09/2011 02:45:00*2.46079*2.46119*2.46119*2.46059
09/09/2011 02:50:00*2.46119*2.45879*2.46119*2.45879
09/09/2011 02:55:00*2.45879*2.45789*2.45959*2.45789
09/09/2011 03:00:00*2.45789*2.46009*2.46009*2.45789
09/09/2011 03:05:00*2.46009*2.45969*2.46029*2.45949
09/09/2011 03:10:00*2.45969*2.45779*2.45969*2.45689
09/09/2011 03:15:00*2.45779*2.45519*2.45779*2.45519
09/09/2011 03:20:00*2.45519*2.45539*2.45539*2.45489
09/09/2011 03:25:00*2.45539*2.45629*2.45629*2.45409
09/09/2011 03:30:00*2.45629*2.45779*2.45779*2.45629
09/09/2011 03:35:00*2.45779*2.45469*2.45779*2.45469
09/09/2011 03:40:00*2.45469*2.45569*2.45589*2.45469
09/09/2011 03:45:00*2.45569*2.45759*2.45759*2.45569
09/09/2011 03:50:00*2.45759*2.45769*2.45769*2.45759
09/09/2011 03:55:00*2.45769*2.45959*2.45959*2.45769
09/09/2011 04:00:00*2.45959*2.45939*2.45959*2.45919
09/09/2011 04:05:00*2.45939*2.45849*2.45939*2.45849
09/09/2011 04:10:00*2.45849*2.45979*2.45999*2.45849
09/09/2011 04:15:00*2.45979*2.45979*2.45979*2.45979
09/09/2011 04:20:00*2.45979*2.46239*2.46239*2.45979
09/09/2011 04:25:00*2.46239*2.46269*2.46329*2.46239
09/09/2011 04:30:00*2.46269*2.46189*2.46319*2.46179
09/09/2011 04:35:00*2.46189*2.46049*2.46249*2.46049
09/09/2011 04:40:00*2.46049*2.46089*2.46089*2.46049
09/09/2011 04:45:00*2.46089*2.46229*2.46229*2.46089
09/09/2011 04:50:00*2.46229*2.46099*2.46229*2.45979
09/09/2011 04:55:00*2.46099*2.46239*2.46239*2.46099
09/09/2011 05:00:00*2.46239*2.46209*2.46239*2.46139
09/09/2011 05:05:00*2.46209*2.46219*2.46249*2.46209
09/09/2011 05:10:00*2.46219*2.46109*2.46239*2.46109
09/09/2011 05:15:00*2.46109*2.46069*2.46149*2.46069
09/09/2011 05:20:00*2.46069*2.45809*2.46069*2.45809
09/09/2011 05:25:00*2.45809*2.45709*2.45809*2.45699
09/09/2011 05:30:00*2.45709*2.45839*2.45839*2.45709
09/09/2011 05:35:00*2.45839*2.45609*2.45839*2.45489
09/09/2011 05:40:00*2.45609*2.45929*2.45929*2.45609
09/09/2011 05:45:00*2.45929*2.45739*2.45929*2.45729
09/09/2011 05:50:00*2.45739*2.45809*2.45809*2.45729
09/09/2011 05:55:00*2.45809*2.45739*2.45809*2.45739
09/09/2011 06:00:00*2.45739*2.45659*2.45769*2.45629
09/09/2011 06:05:00*2.45659*2.45729*2.45729*2.45649
09/09/2011 06:10:00*2.45729*2.45509*2.45729*2.45509
09/09/2011 06:15:00*2.45509*2.45639*2.45689*2.45509
09/09/2011 06:20:00*2.45639*2.45549*2.45639*2.45539
09/09/2011 06:25:00*2.45549*2.45449*2.45549*2.45449
09/09/2011 06:30:00*2.45449*2.45389*2.45479*2.45389
09/09/2011 06:35:00*2.45389*2.45359*2.45439*2.45359
09/09/2011 06:40:00*2.45359*2.45509*2.45549*2.45359
09/09/2011 06:45:00*2.45509*2.45459*2.45539*2.45359
09/09/2011 06:50:00*2.45459*2.45399*2.45509*2.45399
09/09/2011 06:55:00*2.45399*2.45669*2.45849*2.45399
09/09/2011 07:00:00*2.45669*2.45689*2.45689*2.45669
09/09/2011 07:05:00*2.45689*2.45679*2.45689*2.45679
09/09/2011 07:10:00*2.45679*2.45729*2.45729*2.45629
09/09/2011 07:15:00*2.45729*2.45739*2.45799*2.45729
09/09/2011 07:20:00*2.45739*2.45619*2.45739*2.45619
09/09/2011 07:25:00*2.45619*2.45639*2.45639*2.45609
09/09/2011 07:30:00*2.45639*2.45759*2.45859*2.45639
09/09/2011 07:35:00*2.45759*2.45719*2.45759*2.45719
09/09/2011 07:40:00*2.45719*2.45619*2.45719*2.45619
09/09/2011 07:45:00*2.45619*2.45629*2.45639*2.45579
09/09/2011 07:50:00*2.45629*2.45619*2.45629*2.45619
09/09/2011 07:55:00*2.45619*2.45669*2.45669*2.45589
09/09/2011 08:00:00*2.45669*2.45589*2.45669*2.45549
09/09/2011 08:05:00*2.45589*2.45689*2.45689*2.45529
09/09/2011 08:10:00*2.45689*2.45719*2.45719*2.45689
09/09/2011 08:15:00*2.45719*2.45589*2.45719*2.45529
09/09/2011 08:20:00*2.45589*2.45709*2.45709*2.45589
09/09/2011 08:25:00*2.45709*2.45729*2.45729*2.45709
09/09/2011 08:30:00*2.45729*2.45729*2.45729*2.45729
09/09/2011 08:35:00*2.45729*2.45809*2.45809*2.45679
09/09/2011 08:40:00*2.45809*2.45769*2.45809*2.45679
09/09/2011 08:45:00*2.45769*2.45689*2.45769*2.45689
09/09/2011 08:50:00*2.45689*2.45959*2.45989*2.45689
09/09/2011 08:55:00*2.45959*2.45959*2.46029*2.45959
09/09/2011 09:00:00*2.45959*2.45959*2.45959*2.45959
09/09/2011 09:05:00*2.45959*2.45309*2.45959*2.45309
09/09/2011 09:10:00*2.45309*2.45819*2.45819*2.45309
09/09/2011 09:15:00*2.45819*2.45599*2.45819*2.45599
09/09/2011 09:20:00*2.45599*2.45559*2.45599*2.45529
09/09/2011 09:25:00*2.45559*2.45659*2.45659*2.45559
09/09/2011 09:30:00*2.45659*2.45649*2.45659*2.45649
09/09/2011 09:35:00*2.45649*2.45749*2.45749*2.45569
09/09/2011 09:40:00*2.45749*2.45899*2.45899*2.45539
09/09/2011 09:45:00*2.45899*2.46279*2.46329*2.45899
09/09/2011 09:50:00*2.46279*2.46199*2.46279*2.46199
09/09/2011 09:55:00*2.46199*2.45909*2.46199*2.45909
09/09/2011 10:00:00*2.45909*2.45719*2.45909*2.45719
09/09/2011 10:05:00*2.45719*2.45719*2.45719*2.45719
09/09/2011 10:10:00*2.45719*2.45539*2.45719*2.45539
09/09/2011 10:15:00*2.45539*2.45439*2.45639*2.45439
09/09/2011 10:20:00*2.45439*2.45439*2.45469*2.45439
09/09/2011 10:25:00*2.45439*2.45439*2.45439*2.45439
09/09/2011 10:30:00*2.45439*2.45529*2.45529*2.45439
09/09/2011 10:35:00*2.45529*2.45389*2.45529*2.45389
09/09/2011 10:40:00*2.45389*2.45349*2.45389*2.45289
09/09/2011 10:45:00*2.45349*2.45399*2.45399*2.45299
09/09/2011 10:50:00*2.45399*2.45399*2.45399*2.45399
09/09/2011 10:55:00*2.45399*2.45359*2.45399*2.45229
09/09/2011 11:00:00*2.45359*2.45419*2.45419*2.45229
09/09/2011 11:05:00*2.45419*2.45319*2.45559*2.45319
09/09/2011 11:10:00*2.45319*2.45559*2.45559*2.45319
09/09/2011 11:15:00*2.45559*2.45449*2.45559*2.45409
09/09/2011 11:20:00*2.45449*2.45429*2.45449*2.45109
09/09/2011 11:25:00*2.45429*2.45469*2.45499*2.45429
09/09/2011 11:30:00*2.45469*2.45469*2.45469*2.45469
09/09/2011 11:35:00*2.45469*2.45079*2.45599*2.45049
09/09/2011 11:40:00*2.45079*2.45079*2.45079*2.45079
09/09/2011 11:45:00*2.45079*2.45189*2.45189*2.45079
09/09/2011 11:50:00*2.45189*2.45399*2.45399*2.45189
09/09/2011 11:55:00*2.45399*2.45659*2.45659*2.45399
09/09/2011 12:00:00*2.45659*2.45629*2.45659*2.45389
09/09/2011 12:05:00*2.45629*2.45489*2.45629*2.45449
09/09/2011 12:10:00*2.45489*2.45349*2.45489*2.45349
09/09/2011 12:15:00*2.45349*2.45589*2.45599*2.45349
09/09/2011 12:20:00*2.45589*2.45589*2.45589*2.45589
09/09/2011 12:25:00*2.45589*2.45529*2.45589*2.45509
09/09/2011 12:30:00*2.45529*2.45299*2.45529*2.45299
09/09/2011 12:35:00*2.45299*2.45249*2.45339*2.45249
09/09/2011 12:40:00*2.45249*2.44959*2.45249*2.44889
09/09/2011 12:45:00*2.44959*2.45029*2.45079*2.44959
09/09/2011 12:50:00*2.45029*2.45239*2.45239*2.45029
09/09/2011 12:55:00*2.45239*2.45319*2.45339*2.45219
09/09/2011 13:00:00*2.45319*2.45479*2.45479*2.45319
09/09/2011 13:05:00*2.45479*2.45309*2.45479*2.45309
09/09/2011 13:10:00*2.45309*2.45599*2.45609*2.45309
09/09/2011 13:15:00*2.45599*2.45729*2.45729*2.45399
09/09/2011 13:20:00*2.45729*2.45529*2.45729*2.45529
09/09/2011 13:25:00*2.45529*2.45399*2.45529*2.45399
09/09/2011 13:30:00*2.45399*2.45299*2.45399*2.45299
09/09/2011 13:35:00*2.45299*2.45389*2.45389*2.45269
09/09/2011 13:40:00*2.45389*2.45539*2.45539*2.45329
09/09/2011 13:45:00*2.45539*2.45409*2.45539*2.45409
09/09/2011 13:50:00*2.45409*2.45389*2.45429*2.45389
09/09/2011 13:55:00*2.45389*2.45339*2.45389*2.45339
09/09/2011 14:00:00*2.45339*2.44959*2.45339*2.44959
09/09/2011 14:05:00*2.44959*2.44959*2.45289*2.44959
09/09/2011 14:10:00*2.44959*2.45209*2.45209*2.44959
09/09/2011 14:15:00*2.45209*2.45169*2.45239*2.45169
09/09/2011 14:20:00*2.45169*2.44979*2.45169*2.44979
09/09/2011 14:25:00*2.44979*2.45069*2.45229*2.44979
09/09/2011 14:30:00*2.45069*2.45079*2.45079*2.44799
09/09/2011 14:35:00*2.45079*2.44939*2.45079*2.44929
09/09/2011 14:40:00*2.44939*2.45099*2.45109*2.44919
09/09/2011 14:45:00*2.45099*2.45179*2.45209*2.45099
09/09/2011 14:50:00*2.45179*2.45259*2.45259*2.45169
09/09/2011 14:55:00*2.45259*2.45219*2.45279*2.45219
09/09/2011 15:00:00*2.45219*2.45119*2.45219*2.45119
09/09/2011 15:05:00*2.45119*2.44909*2.45119*2.44779
09/09/2011 15:10:00*2.44909*2.45069*2.45079*2.44909
09/09/2011 15:15:00*2.45069*2.45079*2.45149*2.45049
09/09/2011 15:20:00*2.45079*2.45109*2.45109*2.45049
09/09/2011 15:25:00*2.45109*2.44949*2.45109*2.44949
09/09/2011 15:30:00*2.44949*2.44979*2.44979*2.44859
09/09/2011 15:35:00*2.44979*2.45089*2.45089*2.44979
09/09/2011 15:40:00*2.45089*2.44969*2.45089*2.44969
09/09/2011 15:45:00*2.44969*2.44909*2.45069*2.44909
09/09/2011 15:50:00*2.44909*2.44889*2.44929*2.44889
09/09/2011 15:55:00*2.44889*2.44849*2.44889*2.44849
09/09/2011 16:00:00*2.44849*2.44529*2.44849*2.44529
09/09/2011 16:05:00*2.44529*2.44569*2.44569*2.44529
