09/07/2011 17:05:00*2.47689*2.47769*2.47789*2.47679
09/07/2011 17:10:00*2.47769*2.47779*2.47799*2.47769
09/07/2011 17:15:00*2.47779*2.47799*2.47799*2.47779
09/07/2011 17:20:00*2.47799*2.47799*2.47799*2.47799
09/07/2011 17:25:00*2.47799*2.47789*2.47809*2.47779
09/07/2011 17:30:00*2.47789*2.47709*2.47809*2.47709
09/07/2011 17:35:00*2.47709*2.47719*2.47719*2.47699
09/07/2011 17:40:00*2.47719*2.47699*2.47729*2.47689
09/07/2011 17:45:00*2.47699*2.47719*2.47719*2.47699
09/07/2011 17:50:00*2.47719*2.47709*2.47719*2.47709
09/07/2011 17:55:00*2.47709*2.47709*2.47709*2.47679
09/07/2011 18:00:00*2.47709*2.47659*2.47709*2.47659
09/07/2011 18:05:00*2.47659*2.47669*2.47669*2.47649
09/07/2011 18:10:00*2.47669*2.47629*2.47669*2.47599
09/07/2011 18:15:00*2.47629*2.47589*2.47629*2.47539
09/07/2011 18:20:00*2.47589*2.47579*2.47589*2.47579
09/07/2011 18:25:00*2.47579*2.47429*2.47579*2.47429
09/07/2011 18:30:00*2.47429*2.47369*2.47429*2.47339
09/07/2011 18:35:00*2.47369*2.47409*2.47419*2.47339
09/07/2011 18:40:00*2.47409*2.47419*2.47449*2.47409
09/07/2011 18:45:00*2.47419*2.47419*2.47419*2.47419
09/07/2011 18:50:00*2.47419*2.47439*2.47449*2.47419
09/07/2011 18:55:00*2.47439*2.47449*2.47449*2.47409
09/07/2011 19:00:00*2.47449*2.47459*2.47479*2.47139
09/07/2011 19:05:00*2.47459*2.47439*2.47459*2.47439
09/07/2011 19:10:00*2.47439*2.47419*2.47449*2.47139
09/07/2011 19:15:00*2.47419*2.47439*2.47439*2.47409
09/07/2011 19:20:00*2.47439*2.47419*2.47439*2.47419
09/07/2011 19:25:00*2.47419*2.47399*2.47439*2.47389
09/07/2011 19:30:00*2.47399*2.47409*2.47419*2.47399
09/07/2011 19:35:00*2.47409*2.47409*2.47439*2.47409
09/07/2011 19:40:00*2.47409*2.47419*2.47429*2.47409
09/07/2011 19:45:00*2.47419*2.47459*2.47469*2.47419
09/07/2011 19:50:00*2.47459*2.47439*2.47469*2.47439
09/07/2011 19:55:00*2.47439*2.47409*2.47439*2.47109
09/07/2011 20:00:00*2.47409*2.47389*2.47419*2.47389
09/07/2011 20:05:00*2.47389*2.47389*2.47469*2.47389
09/07/2011 20:10:00*2.47389*2.47369*2.47389*2.47349
09/07/2011 20:15:00*2.47369*2.47349*2.47379*2.47339
09/07/2011 20:20:00*2.47349*2.47399*2.47399*2.47329
09/07/2011 20:25:00*2.47399*2.47359*2.47399*2.47349
09/07/2011 20:30:00*2.47359*2.47389*2.47399*2.47359
09/07/2011 20:35:00*2.47389*2.47369*2.47389*2.47359
09/07/2011 20:40:00*2.47369*2.47329*2.47369*2.47329
09/07/2011 20:45:00*2.47329*2.47349*2.47379*2.47329
09/07/2011 20:50:00*2.47349*2.47319*2.47459*2.47319
09/07/2011 20:55:00*2.47319*2.47249*2.47379*2.47249
09/07/2011 21:00:00*2.47249*2.47279*2.47279*2.47249
09/07/2011 21:05:00*2.47279*2.47339*2.47349*2.47279
09/07/2011 21:10:00*2.47339*2.47349*2.47349*2.47339
09/07/2011 21:15:00*2.47349*2.47359*2.47359*2.47349
09/07/2011 21:20:00*2.47359*2.47399*2.47419*2.47359
09/07/2011 21:25:00*2.47399*2.47429*2.47439*2.47389
09/07/2011 21:30:00*2.47429*2.47399*2.47429*2.47379
09/07/2011 21:35:00*2.47399*2.47299*2.47399*2.47299
09/07/2011 21:40:00*2.47299*2.47309*2.47329*2.47299
09/07/2011 21:45:00*2.47309*2.47299*2.47329*2.47269
09/07/2011 21:50:00*2.47299*2.47309*2.47309*2.47299
09/07/2011 21:55:00*2.47309*2.47199*2.47309*2.47169
09/07/2011 22:00:00*2.47199*2.47259*2.47259*2.47199
09/07/2011 22:05:00*2.47259*2.47289*2.47289*2.47259
09/07/2011 22:10:00*2.47289*2.47259*2.47289*2.47259
09/07/2011 22:15:00*2.47259*2.47189*2.47279*2.47189
09/07/2011 22:20:00*2.47189*2.47229*2.47229*2.47189
09/07/2011 22:25:00*2.47229*2.47109*2.47229*2.47109
09/07/2011 22:30:00*2.47109*2.47149*2.47149*2.47109
09/07/2011 22:35:00*2.47149*2.47129*2.47149*2.47109
09/07/2011 22:40:00*2.47129*2.47169*2.47179*2.47129
09/07/2011 22:45:00*2.47169*2.47169*2.47209*2.47169
09/07/2011 22:50:00*2.47169*2.47159*2.47169*2.47159
09/07/2011 22:55:00*2.47159*2.47209*2.47209*2.47149
09/07/2011 23:00:00*2.47209*2.47209*2.47219*2.47199
09/07/2011 23:05:00*2.47209*2.47199*2.47209*2.47199
09/07/2011 23:10:00*2.47199*2.47189*2.47209*2.47189
09/07/2011 23:15:00*2.47189*2.47199*2.47199*2.47189
09/07/2011 23:20:00*2.47199*2.47219*2.47219*2.47189
09/07/2011 23:25:00*2.47219*2.47209*2.47219*2.46849
09/07/2011 23:30:00*2.47209*2.47209*2.47209*2.47209
09/07/2011 23:35:00*2.47209*2.47209*2.47209*2.47209
09/07/2011 23:40:00*2.47209*2.47209*2.47209*2.47209
09/07/2011 23:45:00*2.47209*2.47209*2.47209*2.47209
09/07/2011 23:50:00*2.47209*2.47209*2.47209*2.47209
09/07/2011 23:55:00*2.47209*2.47069*2.47209*2.47069
09/08/2011 00:00:00*2.47069*2.47079*2.47079*2.47069
09/08/2011 00:05:00*2.47079*2.47079*2.47079*2.47079
09/08/2011 00:10:00*2.47079*2.47139*2.47139*2.47079
09/08/2011 00:15:00*2.47139*2.47159*2.47159*2.47139
09/08/2011 00:20:00*2.47159*2.47209*2.47209*2.47159
09/08/2011 00:25:00*2.47209*2.47429*2.47429*2.47209
09/08/2011 00:30:00*2.47429*2.47429*2.47429*2.47429
09/08/2011 00:35:00*2.47429*2.47229*2.47429*2.47219
09/08/2011 00:40:00*2.47229*2.47209*2.47229*2.47209
09/08/2011 00:45:00*2.47209*2.47209*2.47209*2.47209
09/08/2011 00:50:00*2.47209*2.47239*2.47259*2.47209
09/08/2011 00:55:00*2.47239*2.47309*2.47319*2.47239
09/08/2011 01:00:00*2.47309*2.47339*2.47379*2.47309
09/08/2011 01:05:00*2.47339*2.47259*2.47339*2.47259
09/08/2011 01:10:00*2.47259*2.47419*2.47419*2.47259
09/08/2011 01:15:00*2.47419*2.47509*2.47529*2.47419
09/08/2011 01:20:00*2.47509*2.47479*2.47509*2.47469
09/08/2011 01:25:00*2.47479*2.47499*2.47509*2.47459
09/08/2011 01:30:00*2.47499*2.47459*2.47509*2.47449
09/08/2011 01:35:00*2.47459*2.47469*2.47479*2.47449
09/08/2011 01:40:00*2.47469*2.47509*2.47509*2.47429
09/08/2011 01:45:00*2.47509*2.47489*2.47519*2.47469
09/08/2011 01:50:00*2.47489*2.47489*2.47519*2.47449
09/08/2011 01:55:00*2.47489*2.47729*2.47729*2.47489
09/08/2011 02:00:00*2.47729*2.47919*2.47929*2.47729
09/08/2011 02:05:00*2.47919*2.47929*2.47959*2.47859
09/08/2011 02:10:00*2.47929*2.48049*2.48049*2.47889
09/08/2011 02:15:00*2.48049*2.48079*2.48149*2.47979
09/08/2011 02:20:00*2.48079*2.47949*2.48149*2.47949
09/08/2011 02:25:00*2.47949*2.48089*2.48099*2.47949
09/08/2011 02:30:00*2.48089*2.48179*2.48179*2.48089
09/08/2011 02:35:00*2.48179*2.48289*2.48319*2.48109
09/08/2011 02:40:00*2.48289*2.48449*2.48509*2.48289
09/08/2011 02:45:00*2.48449*2.48489*2.48519*2.48419
09/08/2011 02:50:00*2.48489*2.48739*2.48739*2.48489
09/08/2011 02:55:00*2.48739*2.48869*2.48899*2.48699
09/08/2011 03:00:00*2.48869*2.48919*2.48969*2.48849
09/08/2011 03:05:00*2.48919*2.48879*2.48929*2.48829
09/08/2011 03:10:00*2.48879*2.48969*2.48969*2.48879
09/08/2011 03:15:00*2.48969*2.49019*2.49019*2.48909
09/08/2011 03:20:00*2.49019*2.49079*2.49159*2.48929
09/08/2011 03:25:00*2.49079*2.49059*2.49079*2.49059
09/08/2011 03:30:00*2.49059*2.49039*2.49139*2.49039
09/08/2011 03:35:00*2.49039*2.49119*2.49119*2.48999
09/08/2011 03:40:00*2.49119*2.49099*2.49189*2.49089
09/08/2011 03:45:00*2.49099*2.49119*2.49119*2.49039
09/08/2011 03:50:00*2.49119*2.49099*2.49119*2.49069
09/08/2011 03:55:00*2.49099*2.48909*2.49099*2.48909
09/08/2011 04:00:00*2.48909*2.48889*2.48919*2.48889
09/08/2011 04:05:00*2.48889*2.48759*2.48889*2.48759
09/08/2011 04:10:00*2.48759*2.48709*2.48809*2.48709
09/08/2011 04:15:00*2.48709*2.48679*2.48709*2.48669
09/08/2011 04:20:00*2.48679*2.48649*2.48779*2.48649
09/08/2011 04:25:00*2.48649*2.48559*2.48649*2.48539
09/08/2011 04:30:00*2.48559*2.48609*2.48629*2.48559
09/08/2011 04:35:00*2.48609*2.48459*2.48609*2.48459
09/08/2011 04:40:00*2.48459*2.48359*2.48459*2.48359
09/08/2011 04:45:00*2.48359*2.48469*2.48499*2.48359
09/08/2011 04:50:00*2.48469*2.48519*2.48519*2.48459
09/08/2011 04:55:00*2.48519*2.48599*2.48599*2.48519
09/08/2011 05:00:00*2.48599*2.48599*2.48629*2.48589
09/08/2011 05:05:00*2.48599*2.48469*2.48599*2.48469
09/08/2011 05:10:00*2.48469*2.48439*2.48529*2.48419
09/08/2011 05:15:00*2.48439*2.48419*2.48439*2.48419
09/08/2011 05:20:00*2.48419*2.48499*2.48509*2.48419
09/08/2011 05:25:00*2.48499*2.48399*2.48499*2.48399
09/08/2011 05:30:00*2.48399*2.48419*2.48419*2.48359
09/08/2011 05:35:00*2.48419*2.48449*2.48449*2.48419
09/08/2011 05:40:00*2.48449*2.48479*2.48499*2.48449
09/08/2011 05:45:00*2.48479*2.48499*2.48509*2.48479
09/08/2011 05:50:00*2.48499*2.48519*2.48529*2.48499
09/08/2011 05:55:00*2.48519*2.48569*2.48589*2.48519
09/08/2011 06:00:00*2.48569*2.48699*2.48699*2.48569
09/08/2011 06:05:00*2.48699*2.48729*2.48729*2.48679
09/08/2011 06:10:00*2.48729*2.48759*2.48799*2.48729
09/08/2011 06:15:00*2.48759*2.48639*2.48769*2.48639
09/08/2011 06:20:00*2.48639*2.48559*2.48639*2.48539
09/08/2011 06:25:00*2.48559*2.48489*2.48559*2.48479
09/08/2011 06:30:00*2.48489*2.48399*2.48489*2.48399
09/08/2011 06:35:00*2.48399*2.48219*2.48399*2.48149
09/08/2011 06:40:00*2.48219*2.48219*2.48239*2.48199
09/08/2011 06:45:00*2.48219*2.48159*2.48229*2.48149
09/08/2011 06:50:00*2.48159*2.48129*2.48159*2.48129
09/08/2011 06:55:00*2.48129*2.48149*2.48149*2.48089
09/08/2011 07:00:00*2.48149*2.48249*2.48249*2.48099
09/08/2011 07:05:00*2.48249*2.48279*2.48279*2.48249
09/08/2011 07:10:00*2.48279*2.48259*2.48279*2.48149
09/08/2011 07:15:00*2.48259*2.48269*2.48429*2.48259
09/08/2011 07:20:00*2.48269*2.48319*2.48319*2.48269
09/08/2011 07:25:00*2.48319*2.48299*2.48319*2.48299
09/08/2011 07:30:00*2.48299*2.48229*2.48299*2.48169
09/08/2011 07:35:00*2.48229*2.48219*2.48229*2.48119
09/08/2011 07:40:00*2.48219*2.48149*2.48229*2.48129
09/08/2011 07:45:00*2.48149*2.48159*2.48209*2.48149
09/08/2011 07:50:00*2.48159*2.48109*2.48159*2.48109
09/08/2011 07:55:00*2.48109*2.48029*2.48109*2.47939
09/08/2011 08:00:00*2.48029*2.48009*2.48109*2.48009
09/08/2011 08:05:00*2.48009*2.48009*2.48009*2.48009
09/08/2011 08:10:00*2.48009*2.48009*2.48009*2.48009
09/08/2011 08:15:00*2.48009*2.48079*2.48079*2.47999
09/08/2011 08:20:00*2.48079*2.48189*2.48189*2.48079
09/08/2011 08:25:00*2.48189*2.48229*2.48229*2.48189
09/08/2011 08:30:00*2.48229*2.48259*2.48259*2.48229
09/08/2011 08:35:00*2.48259*2.48109*2.48329*2.48109
09/08/2011 08:40:00*2.48109*2.47429*2.48109*2.47409
09/08/2011 08:45:00*2.47429*2.47559*2.47559*2.47429
09/08/2011 08:50:00*2.47559*2.46929*2.47559*2.46919
09/08/2011 08:55:00*2.46929*2.46759*2.46929*2.46759
09/08/2011 09:00:00*2.46759*2.46759*2.46769*2.46759
09/08/2011 09:05:00*2.46759*2.46979*2.46979*2.46759
09/08/2011 09:10:00*2.46979*2.46929*2.46979*2.46909
09/08/2011 09:15:00*2.46929*2.46929*2.46929*2.46929
09/08/2011 09:20:00*2.46929*2.46799*2.46929*2.46799
09/08/2011 09:25:00*2.46799*2.47279*2.47299*2.46799
09/08/2011 09:30:00*2.47279*2.47229*2.47279*2.47159
09/08/2011 09:35:00*2.47229*2.47189*2.47239*2.47189
09/08/2011 09:40:00*2.47189*2.47189*2.47189*2.47189
09/08/2011 09:45:00*2.47189*2.47279*2.47279*2.47179
09/08/2011 09:50:00*2.47279*2.47129*2.47419*2.46969
09/08/2011 09:55:00*2.47129*2.46879*2.47129*2.46849
09/08/2011 10:00:00*2.46879*2.46909*2.46909*2.46849
09/08/2011 10:05:00*2.46909*2.46859*2.46909*2.46819
09/08/2011 10:10:00*2.46859*2.46729*2.46859*2.46729
09/08/2011 10:15:00*2.46729*2.46819*2.46819*2.46729
09/08/2011 10:20:00*2.46819*2.46789*2.46819*2.46789
09/08/2011 10:25:00*2.46789*2.46779*2.46789*2.46699
09/08/2011 10:30:00*2.46779*2.46809*2.46809*2.46739
09/08/2011 10:35:00*2.46809*2.47009*2.47009*2.46789
09/08/2011 10:40:00*2.47009*2.47179*2.47179*2.47009
09/08/2011 10:45:00*2.47179*2.47069*2.47179*2.47069
09/08/2011 10:50:00*2.47069*2.46969*2.47069*2.46969
09/08/2011 10:55:00*2.46969*2.47019*2.47049*2.46969
09/08/2011 11:00:00*2.47019*2.47039*2.47119*2.47019
09/08/2011 11:05:00*2.47039*2.46989*2.47099*2.46989
09/08/2011 11:10:00*2.46989*2.46709*2.46989*2.46709
09/08/2011 11:15:00*2.46709*2.46759*2.46759*2.46709
09/08/2011 11:20:00*2.46759*2.46449*2.46759*2.46449
09/08/2011 11:25:00*2.46449*2.46529*2.46529*2.46449
09/08/2011 11:30:00*2.46529*2.46279*2.46529*2.46279
09/08/2011 11:35:00*2.46279*2.46419*2.46419*2.46199
09/08/2011 11:40:00*2.46419*2.46119*2.46419*2.46119
09/08/2011 11:45:00*2.46119*2.46039*2.46209*2.46039
09/08/2011 11:50:00*2.46039*2.45799*2.46039*2.45799
09/08/2011 11:55:00*2.45799*2.45639*2.45799*2.45629
09/08/2011 12:00:00*2.45639*2.45889*2.45909*2.45639
09/08/2011 12:05:00*2.45889*2.45679*2.45889*2.45679
09/08/2011 12:10:00*2.45679*2.45619*2.45699*2.45619
09/08/2011 12:15:00*2.45619*2.45639*2.45639*2.45619
09/08/2011 12:20:00*2.45639*2.45419*2.45639*2.45419
09/08/2011 12:25:00*2.45419*2.45449*2.45469*2.45419
09/08/2011 12:30:00*2.45449*2.45489*2.45499*2.45439
09/08/2011 12:35:00*2.45489*2.45539*2.45539*2.45349
09/08/2011 12:40:00*2.45539*2.45619*2.45639*2.45469
09/08/2011 12:45:00*2.45619*2.45459*2.45619*2.45439
09/08/2011 12:50:00*2.45459*2.45469*2.45479*2.45459
09/08/2011 12:55:00*2.45469*2.45579*2.45579*2.45459
09/08/2011 13:00:00*2.45579*2.45599*2.45599*2.45529
09/08/2011 13:05:00*2.45599*2.45589*2.45639*2.45589
09/08/2011 13:10:00*2.45589*2.45429*2.45589*2.45429
09/08/2011 13:15:00*2.45429*2.45429*2.45489*2.45429
09/08/2011 13:20:00*2.45429*2.45639*2.45639*2.45429
09/08/2011 13:25:00*2.45639*2.45629*2.45639*2.45509
09/08/2011 13:30:00*2.45629*2.45679*2.45789*2.45629
09/08/2011 13:35:00*2.45679*2.45399*2.45699*2.45399
09/08/2011 13:40:00*2.45399*2.45469*2.45469*2.45399
09/08/2011 13:45:00*2.45469*2.45359*2.45469*2.45359
09/08/2011 13:50:00*2.45359*2.45239*2.45359*2.45239
09/08/2011 13:55:00*2.45239*2.45279*2.45389*2.45239
09/08/2011 14:00:00*2.45279*2.45369*2.45369*2.45109
09/08/2011 14:05:00*2.45369*2.45419*2.45419*2.45369
09/08/2011 14:10:00*2.45419*2.45189*2.45429*2.45189
09/08/2011 14:15:00*2.45189*2.45289*2.45289*2.45189
09/08/2011 14:20:00*2.45289*2.45349*2.45359*2.45289
09/08/2011 14:25:00*2.45349*2.45349*2.45399*2.45289
09/08/2011 14:30:00*2.45349*2.45399*2.45399*2.45329
09/08/2011 14:35:00*2.45399*2.45409*2.45409*2.45399
09/08/2011 14:40:00*2.45409*2.45409*2.45409*2.45409
09/08/2011 14:45:00*2.45409*2.45409*2.45469*2.45409
09/08/2011 14:50:00*2.45409*2.45429*2.45429*2.45409
09/08/2011 14:55:00*2.45429*2.45209*2.45439*2.45209
09/08/2011 15:00:00*2.45209*2.45249*2.45249*2.45209
09/08/2011 15:05:00*2.45249*2.45449*2.45449*2.45249
09/08/2011 15:10:00*2.45369*2.45409*2.45419*2.45369
09/08/2011 15:15:00*2.45409*2.45409*2.45409*2.45379
09/08/2011 15:20:00*2.45409*2.45419*2.45449*2.45409
09/08/2011 15:25:00*2.45419*2.45379*2.45449*2.45369
09/08/2011 15:30:00*2.45379*2.45619*2.45619*2.45379
09/08/2011 15:35:00*2.45619*2.45899*2.45899*2.45619
09/08/2011 15:40:00*2.45899*2.45829*2.45899*2.45819
09/08/2011 15:45:00*2.45829*2.45799*2.45849*2.45799
09/08/2011 15:50:00*2.45799*2.45689*2.45799*2.45689
09/08/2011 15:55:00*2.45689*2.45389*2.45689*2.45389
09/08/2011 16:00:00*2.45389*2.45479*2.45499*2.45389
09/08/2011 16:05:00*2.45479*2.45479*2.45489*2.45459
09/08/2011 16:10:00*2.45479*2.45599*2.45599*2.45479
09/08/2011 16:15:00*2.45599*2.45579*2.45599*2.45579
09/08/2011 16:20:00*2.45579*2.45519*2.45579*2.45509
09/08/2011 16:25:00*2.45519*2.45509*2.45529*2.45499
09/08/2011 16:30:00*2.45509*2.45459*2.45509*2.45449
09/08/2011 16:35:00*2.45459*2.45479*2.45509*2.45449
09/08/2011 16:40:00*2.45479*2.45459*2.45559*2.45409
09/08/2011 16:45:00*2.45459*2.45419*2.45489*2.45419
09/08/2011 16:50:00*2.45419*2.45539*2.45559*2.45419
09/08/2011 16:55:00*2.45539*2.45509*2.45559*2.45179
09/08/2011 17:00:00*2.45509*2.45519*2.45569*2.45489
