09/06/2011 17:05:00*2.46219*2.46159*2.46219*2.46159
09/06/2011 17:10:00*2.46159*2.46189*2.46209*2.46159
09/06/2011 17:15:00*2.46189*2.46149*2.46199*2.46089
09/06/2011 17:20:00*2.46149*2.46109*2.46149*2.46029
09/06/2011 17:25:00*2.46109*2.46129*2.46139*2.46089
09/06/2011 17:30:00*2.46129*2.46179*2.46179*2.46129
09/06/2011 17:35:00*2.46179*2.46189*2.46189*2.46179
09/06/2011 17:40:00*2.46189*2.46189*2.46239*2.46189
09/06/2011 17:45:00*2.46189*2.46129*2.46199*2.46119
09/06/2011 17:50:00*2.46129*2.46139*2.46149*2.46079
09/06/2011 17:55:00*2.46139*2.46279*2.46279*2.46139
09/06/2011 18:00:00*2.46279*2.46319*2.46319*2.46269
09/06/2011 18:05:00*2.46319*2.46279*2.46329*2.46259
09/06/2011 18:10:00*2.46279*2.46289*2.46289*2.46269
09/06/2011 18:15:00*2.46289*2.46269*2.46299*2.46269
09/06/2011 18:20:00*2.46269*2.46369*2.46369*2.46269
09/06/2011 18:25:00*2.46369*2.46309*2.46369*2.46309
09/06/2011 18:30:00*2.46309*2.46299*2.46309*2.46289
09/06/2011 18:35:00*2.46299*2.46339*2.46349*2.46299
09/06/2011 18:40:00*2.46339*2.46299*2.46339*2.46299
09/06/2011 18:45:00*2.46299*2.46269*2.46309*2.46269
09/06/2011 18:50:00*2.46269*2.46259*2.46269*2.46259
09/06/2011 18:55:00*2.46259*2.46259*2.46259*2.46259
09/06/2011 19:00:00*2.46259*2.46299*2.46329*2.46259
09/06/2011 19:05:00*2.46299*2.46319*2.46359*2.46299
09/06/2011 19:10:00*2.46319*2.46309*2.46399*2.46309
09/06/2011 19:15:00*2.46309*2.46399*2.46399*2.46309
09/06/2011 19:20:00*2.46399*2.46309*2.46399*2.46299
09/06/2011 19:25:00*2.46309*2.46369*2.46369*2.46299
09/06/2011 19:30:00*2.46369*2.46379*2.46409*2.46369
09/06/2011 19:35:00*2.46379*2.46399*2.46399*2.46369
09/06/2011 19:40:00*2.46399*2.46439*2.46439*2.46379
09/06/2011 19:45:00*2.46439*2.46429*2.46439*2.46429
09/06/2011 19:50:00*2.46429*2.46389*2.46429*2.46389
09/06/2011 19:55:00*2.46389*2.46379*2.46389*2.46349
09/06/2011 20:00:00*2.46379*2.46449*2.46449*2.46379
09/06/2011 20:05:00*2.46449*2.46409*2.46449*2.46299
09/06/2011 20:10:00*2.46409*2.46359*2.46409*2.46359
09/06/2011 20:15:00*2.46359*2.46359*2.46359*2.46359
09/06/2011 20:20:00*2.46359*2.46369*2.46409*2.46359
09/06/2011 20:25:00*2.46369*2.46369*2.46369*2.46369
09/06/2011 20:30:00*2.46369*2.46719*2.46759*2.46369
09/06/2011 20:35:00*2.46719*2.46679*2.46719*2.46669
09/06/2011 20:40:00*2.46679*2.46659*2.46749*2.46589
09/06/2011 20:45:00*2.46659*2.46719*2.46729*2.46659
09/06/2011 20:50:00*2.46719*2.46719*2.46749*2.46719
09/06/2011 20:55:00*2.46719*2.46739*2.46759*2.46719
09/06/2011 21:00:00*2.46739*2.46749*2.46749*2.46719
09/06/2011 21:05:00*2.46749*2.46769*2.46799*2.46749
09/06/2011 21:10:00*2.46769*2.46769*2.46769*2.46749
09/06/2011 21:15:00*2.46769*2.46759*2.46789*2.46759
09/06/2011 21:20:00*2.46759*2.46809*2.46839*2.46419
09/06/2011 21:25:00*2.46809*2.46839*2.46839*2.46439
09/06/2011 21:30:00*2.46839*2.46839*2.46849*2.46829
09/06/2011 21:35:00*2.46839*2.46839*2.46839*2.46839
09/06/2011 21:40:00*2.46839*2.46879*2.46969*2.46839
09/06/2011 21:45:00*2.46879*2.46899*2.46899*2.46869
09/06/2011 21:50:00*2.46899*2.46879*2.46899*2.46849
09/06/2011 21:55:00*2.46879*2.46809*2.46879*2.46809
09/06/2011 22:00:00*2.46809*2.46829*2.46829*2.46799
09/06/2011 22:05:00*2.46829*2.46759*2.46829*2.46759
09/06/2011 22:10:00*2.46759*2.46749*2.46769*2.46739
09/06/2011 22:15:00*2.46749*2.46829*2.46839*2.46749
09/06/2011 22:20:00*2.46829*2.46799*2.46839*2.46789
09/06/2011 22:25:00*2.46799*2.46829*2.46829*2.46779
09/06/2011 22:30:00*2.46829*2.46859*2.46869*2.46829
09/06/2011 22:35:00*2.46859*2.46859*2.46879*2.46859
09/06/2011 22:40:00*2.46859*2.46819*2.46879*2.46819
09/06/2011 22:45:00*2.46819*2.46829*2.46849*2.46819
09/06/2011 22:50:00*2.46829*2.46839*2.46839*2.46829
09/06/2011 22:55:00*2.46839*2.46739*2.46839*2.46739
09/06/2011 23:00:00*2.46739*2.46759*2.46769*2.46729
09/06/2011 23:05:00*2.46759*2.46779*2.46789*2.46759
09/06/2011 23:10:00*2.46779*2.46869*2.46869*2.46779
09/06/2011 23:15:00*2.46869*2.46869*2.46879*2.46859
09/06/2011 23:20:00*2.46869*2.46799*2.46869*2.46799
09/06/2011 23:25:00*2.46799*2.46939*2.46939*2.46799
09/06/2011 23:30:00*2.46939*2.47169*2.47189*2.46939
09/06/2011 23:35:00*2.47169*2.47229*2.47229*2.47149
09/06/2011 23:40:00*2.47229*2.47119*2.47229*2.47119
09/06/2011 23:45:00*2.47119*2.47149*2.47169*2.47119
09/06/2011 23:50:00*2.47149*2.47139*2.47169*2.47089
09/06/2011 23:55:00*2.47139*2.47069*2.47149*2.46729
09/07/2011 00:00:00*2.47069*2.47069*2.47069*2.47039
09/07/2011 00:05:00*2.47069*2.47089*2.47089*2.46739
09/07/2011 00:10:00*2.47089*2.47069*2.47089*2.47069
09/07/2011 00:15:00*2.47069*2.47079*2.47079*2.47069
09/07/2011 00:20:00*2.47079*2.47109*2.47119*2.47079
09/07/2011 00:25:00*2.47109*2.47119*2.47119*2.47039
09/07/2011 00:30:00*2.47119*2.46999*2.47119*2.46659
09/07/2011 00:35:00*2.46999*2.46919*2.46999*2.46899
09/07/2011 00:40:00*2.46919*2.46909*2.46939*2.46889
09/07/2011 00:45:00*2.46909*2.46909*2.46999*2.46909
09/07/2011 00:50:00*2.46909*2.46849*2.46909*2.46849
09/07/2011 00:55:00*2.46849*2.46579*2.46899*2.46579
09/07/2011 01:00:00*2.46579*2.46579*2.46579*2.46569
09/07/2011 01:05:00*2.46579*2.46839*2.46839*2.46539
09/07/2011 01:10:00*2.46839*2.46729*2.46839*2.46579
09/07/2011 01:15:00*2.46729*2.46409*2.46729*2.46379
09/07/2011 01:20:00*2.46409*2.46549*2.46549*2.46349
09/07/2011 01:25:00*2.46549*2.46549*2.46549*2.46549
09/07/2011 01:30:00*2.46549*2.46349*2.46549*2.46309
09/07/2011 01:35:00*2.46349*2.46519*2.46519*2.46349
09/07/2011 01:40:00*2.46519*2.46719*2.46719*2.46519
09/07/2011 01:45:00*2.46719*2.46719*2.46779*2.46699
09/07/2011 01:50:00*2.46719*2.46849*2.46849*2.46709
09/07/2011 01:55:00*2.46849*2.46779*2.46849*2.46729
09/07/2011 02:00:00*2.46779*2.46879*2.46879*2.46689
09/07/2011 02:05:00*2.46879*2.46899*2.46899*2.46699
09/07/2011 02:10:00*2.46899*2.46949*2.46949*2.46889
09/07/2011 02:15:00*2.46949*2.46919*2.46949*2.46919
09/07/2011 02:20:00*2.46919*2.46869*2.46949*2.46869
09/07/2011 02:25:00*2.46869*2.46869*2.46869*2.46869
09/07/2011 02:30:00*2.46869*2.46999*2.46999*2.46869
09/07/2011 02:35:00*2.46999*2.46969*2.46999*2.46969
09/07/2011 02:40:00*2.46969*2.46949*2.46969*2.46939
09/07/2011 02:45:00*2.46949*2.46699*2.46949*2.46699
09/07/2011 02:50:00*2.46699*2.46699*2.46699*2.46699
09/07/2011 02:55:00*2.46699*2.46619*2.46699*2.46559
09/07/2011 03:00:00*2.46619*2.46609*2.46689*2.46609
09/07/2011 03:05:00*2.46609*2.46719*2.46719*2.46609
09/07/2011 03:10:00*2.46719*2.46539*2.46719*2.46519
09/07/2011 03:15:00*2.46539*2.46559*2.46559*2.46539
09/07/2011 03:20:00*2.46559*2.46459*2.46559*2.46459
09/07/2011 03:25:00*2.46459*2.46599*2.46599*2.46459
09/07/2011 03:30:00*2.46599*2.46669*2.46669*2.46599
09/07/2011 03:35:00*2.46669*2.46779*2.46779*2.46669
09/07/2011 03:40:00*2.46779*2.46749*2.46779*2.46749
09/07/2011 03:45:00*2.46749*2.46839*2.46839*2.46739
09/07/2011 03:50:00*2.46839*2.46739*2.46839*2.46699
09/07/2011 03:55:00*2.46739*2.46709*2.46739*2.46689
09/07/2011 04:00:00*2.46709*2.46959*2.46959*2.46709
09/07/2011 04:05:00*2.46959*2.47149*2.47149*2.46959
09/07/2011 04:10:00*2.47149*2.47019*2.47159*2.47019
09/07/2011 04:15:00*2.47019*2.47019*2.47019*2.47019
09/07/2011 04:20:00*2.47019*2.46919*2.47019*2.46879
09/07/2011 04:25:00*2.46919*2.46929*2.46929*2.46869
09/07/2011 04:30:00*2.46929*2.47019*2.47019*2.46929
09/07/2011 04:35:00*2.47019*2.46939*2.47019*2.46919
09/07/2011 04:40:00*2.46939*2.47249*2.47249*2.46939
09/07/2011 04:45:00*2.47249*2.47269*2.47289*2.47239
09/07/2011 04:50:00*2.47269*2.47259*2.47279*2.47169
09/07/2011 04:55:00*2.47259*2.47429*2.47429*2.47259
09/07/2011 05:00:00*2.47429*2.47479*2.47479*2.47429
09/07/2011 05:05:00*2.47479*2.47529*2.47529*2.47479
09/07/2011 05:10:00*2.47529*2.47699*2.47699*2.47529
09/07/2011 05:15:00*2.47699*2.47619*2.47699*2.47619
09/07/2011 05:20:00*2.47619*2.47469*2.47619*2.47469
09/07/2011 05:25:00*2.47469*2.47469*2.47469*2.47459
09/07/2011 05:30:00*2.47469*2.47299*2.47499*2.47299
09/07/2011 05:35:00*2.47299*2.47069*2.47299*2.47069
09/07/2011 05:40:00*2.47069*2.46629*2.47069*2.46479
09/07/2011 05:45:00*2.46629*2.46649*2.46679*2.46609
09/07/2011 05:50:00*2.46649*2.46439*2.46649*2.46439
09/07/2011 05:55:00*2.46439*2.46409*2.46469*2.46409
09/07/2011 06:00:00*2.46409*2.46199*2.46409*2.46199
09/07/2011 06:05:00*2.46199*2.46439*2.46439*2.46199
09/07/2011 06:10:00*2.46439*2.46469*2.46469*2.46419
09/07/2011 06:15:00*2.46469*2.46469*2.46549*2.46469
09/07/2011 06:20:00*2.46469*2.46169*2.46469*2.46169
09/07/2011 06:25:00*2.46169*2.45899*2.46169*2.45899
09/07/2011 06:30:00*2.45899*2.46339*2.46349*2.45899
09/07/2011 06:35:00*2.46339*2.46419*2.46439*2.46339
09/07/2011 06:40:00*2.46419*2.46389*2.46419*2.46359
09/07/2011 06:45:00*2.46389*2.46379*2.46389*2.46289
09/07/2011 06:50:00*2.46379*2.46459*2.46469*2.46379
09/07/2011 06:55:00*2.46459*2.46509*2.46509*2.46449
09/07/2011 07:00:00*2.46509*2.46429*2.46509*2.46369
09/07/2011 07:05:00*2.46429*2.46579*2.46579*2.46429
09/07/2011 07:10:00*2.46579*2.46569*2.46579*2.46499
09/07/2011 07:15:00*2.46569*2.46469*2.46609*2.46469
09/07/2011 07:20:00*2.46469*2.46559*2.46579*2.46469
09/07/2011 07:25:00*2.46559*2.46659*2.46659*2.46559
09/07/2011 07:30:00*2.46659*2.46639*2.46659*2.46629
09/07/2011 07:35:00*2.46639*2.46699*2.46779*2.46639
09/07/2011 07:40:00*2.46699*2.46639*2.46719*2.46639
09/07/2011 07:45:00*2.46639*2.46719*2.46719*2.46599
09/07/2011 07:50:00*2.46719*2.46919*2.46959*2.46719
09/07/2011 07:55:00*2.46919*2.46809*2.46919*2.46809
09/07/2011 08:00:00*2.46809*2.46719*2.46809*2.46719
09/07/2011 08:05:00*2.46719*2.46549*2.46719*2.46539
09/07/2011 08:10:00*2.46549*2.46429*2.46549*2.46429
09/07/2011 08:15:00*2.46429*2.46339*2.46429*2.46339
09/07/2011 08:20:00*2.46339*2.46479*2.46479*2.46339
09/07/2011 08:25:00*2.46479*2.46599*2.46599*2.46419
09/07/2011 08:30:00*2.46599*2.46469*2.46629*2.46419
09/07/2011 08:35:00*2.46469*2.46439*2.46519*2.46409
09/07/2011 08:40:00*2.46439*2.46609*2.46609*2.46439
09/07/2011 08:45:00*2.46609*2.46799*2.46799*2.46609
09/07/2011 08:50:00*2.46799*2.46669*2.46809*2.46669
09/07/2011 08:55:00*2.46669*2.46729*2.46729*2.46669
09/07/2011 09:00:00*2.46729*2.46689*2.46799*2.46689
09/07/2011 09:05:00*2.46689*2.46849*2.46849*2.46689
09/07/2011 09:10:00*2.46849*2.46909*2.46919*2.46849
09/07/2011 09:15:00*2.46909*2.47099*2.47099*2.46909
09/07/2011 09:20:00*2.47099*2.47019*2.47139*2.47019
09/07/2011 09:25:00*2.47019*2.46889*2.47019*2.46889
09/07/2011 09:30:00*2.46889*2.46889*2.46889*2.46889
09/07/2011 09:35:00*2.46889*2.46759*2.46889*2.46759
09/07/2011 09:40:00*2.46759*2.46629*2.46759*2.46629
09/07/2011 09:45:00*2.46629*2.46759*2.46759*2.46619
09/07/2011 09:50:00*2.46759*2.46829*2.46829*2.46759
09/07/2011 09:55:00*2.46829*2.46859*2.46909*2.46829
09/07/2011 10:00:00*2.46859*2.46959*2.46959*2.46859
09/07/2011 10:05:00*2.46959*2.46999*2.46999*2.46959
09/07/2011 10:10:00*2.46999*2.46999*2.46999*2.46959
09/07/2011 10:15:00*2.46999*2.47009*2.47069*2.46999
09/07/2011 10:20:00*2.47009*2.46959*2.47009*2.46959
09/07/2011 10:25:00*2.46959*2.47079*2.47079*2.46959
09/07/2011 10:30:00*2.47079*2.47019*2.47079*2.46999
09/07/2011 10:35:00*2.47019*2.47299*2.47299*2.46979
09/07/2011 10:40:00*2.47299*2.47549*2.47549*2.47299
09/07/2011 10:45:00*2.47549*2.47779*2.47789*2.47549
09/07/2011 10:50:00*2.47779*2.47759*2.47779*2.47709
09/07/2011 10:55:00*2.47759*2.47399*2.47759*2.47399
09/07/2011 11:00:00*2.47399*2.47399*2.47399*2.47399
09/07/2011 11:05:00*2.47399*2.47639*2.47639*2.47329
09/07/2011 11:10:00*2.47639*2.47639*2.47639*2.47639
09/07/2011 11:15:00*2.47639*2.47749*2.47749*2.47639
09/07/2011 11:20:00*2.47749*2.48179*2.48269*2.47749
09/07/2011 11:25:00*2.48179*2.47989*2.48179*2.47989
09/07/2011 11:30:00*2.47989*2.47869*2.47989*2.47849
09/07/2011 11:35:00*2.47869*2.47729*2.47869*2.47729
09/07/2011 11:40:00*2.47729*2.47619*2.47729*2.47559
09/07/2011 11:45:00*2.47619*2.47459*2.47619*2.47459
09/07/2011 11:50:00*2.47459*2.47579*2.47589*2.47459
09/07/2011 11:55:00*2.47579*2.47609*2.47609*2.47529
09/07/2011 12:00:00*2.47609*2.47629*2.47649*2.47609
09/07/2011 12:05:00*2.47629*2.47459*2.47629*2.47419
09/07/2011 12:10:00*2.47459*2.47299*2.47459*2.47289
09/07/2011 12:15:00*2.47299*2.47369*2.47369*2.47299
09/07/2011 12:20:00*2.47369*2.47409*2.47409*2.47369
09/07/2011 12:25:00*2.47409*2.47589*2.47589*2.47409
09/07/2011 12:30:00*2.47589*2.47729*2.47729*2.47589
09/07/2011 12:35:00*2.47729*2.47699*2.47729*2.47659
09/07/2011 12:40:00*2.47699*2.47729*2.47729*2.47699
09/07/2011 12:45:00*2.47729*2.47749*2.47839*2.47729
09/07/2011 12:50:00*2.47749*2.47819*2.47879*2.47749
09/07/2011 12:55:00*2.47819*2.47829*2.47829*2.47809
09/07/2011 13:00:00*2.47829*2.47739*2.47939*2.47739
09/07/2011 13:05:00*2.47739*2.47649*2.47739*2.47649
09/07/2011 13:10:00*2.47649*2.47639*2.47669*2.47629
09/07/2011 13:15:00*2.47639*2.47669*2.47669*2.47629
09/07/2011 13:20:00*2.47669*2.47699*2.47699*2.47669
09/07/2011 13:25:00*2.47699*2.47779*2.47789*2.47699
09/07/2011 13:30:00*2.47779*2.47799*2.47849*2.47779
09/07/2011 13:35:00*2.47799*2.47819*2.47819*2.47799
09/07/2011 13:40:00*2.47819*2.47789*2.47839*2.47789
09/07/2011 13:45:00*2.47789*2.47709*2.47789*2.47709
09/07/2011 13:50:00*2.47709*2.47599*2.47709*2.47599
09/07/2011 13:55:00*2.47599*2.47759*2.47769*2.47599
09/07/2011 14:00:00*2.47759*2.47699*2.47759*2.47699
09/07/2011 14:05:00*2.47699*2.47549*2.47699*2.47449
09/07/2011 14:10:00*2.47549*2.47679*2.47739*2.47549
09/07/2011 14:15:00*2.47679*2.47749*2.47749*2.47629
09/07/2011 14:20:00*2.47749*2.47689*2.47769*2.47679
09/07/2011 14:25:00*2.47689*2.47629*2.47689*2.47629
09/07/2011 14:30:00*2.47629*2.47599*2.47649*2.47599
09/07/2011 14:35:00*2.47599*2.47569*2.47639*2.47569
09/07/2011 14:40:00*2.47569*2.47669*2.47669*2.47569
09/07/2011 14:45:00*2.47669*2.47719*2.47719*2.47669
09/07/2011 14:50:00*2.47719*2.47779*2.47789*2.47719
09/07/2011 14:55:00*2.47779*2.47789*2.47849*2.47779
09/07/2011 15:00:00*2.47789*2.47659*2.47789*2.47659
09/07/2011 15:05:00*2.47659*2.47719*2.47719*2.47649
09/07/2011 15:10:00*2.47719*2.47699*2.47719*2.47689
09/07/2011 15:15:00*2.47699*2.47639*2.47699*2.47639
09/07/2011 15:20:00*2.47639*2.47709*2.47749*2.47639
09/07/2011 15:25:00*2.47709*2.47619*2.47709*2.47619
09/07/2011 15:30:00*2.47619*2.47689*2.47689*2.47619
09/07/2011 15:35:00*2.47689*2.47679*2.47699*2.47679
09/07/2011 15:40:00*2.47679*2.47729*2.47729*2.47679
09/07/2011 15:45:00*2.47729*2.47639*2.47729*2.47629
09/07/2011 15:50:00*2.47639*2.47599*2.47639*2.47599
09/07/2011 15:55:00*2.47599*2.47669*2.47669*2.47599
09/07/2011 16:00:00*2.47669*2.47709*2.47719*2.47669
09/07/2011 16:05:00*2.47709*2.47799*2.47849*2.47709
09/07/2011 16:10:00*2.47799*2.47719*2.47799*2.47719
09/07/2011 16:15:00*2.47719*2.47679*2.47719*2.47679
09/07/2011 16:20:00*2.47679*2.47749*2.47779*2.47679
09/07/2011 16:25:00*2.47749*2.47689*2.47789*2.47689
09/07/2011 16:30:00*2.47689*2.47709*2.47709*2.47679
09/07/2011 16:35:00*2.47709*2.47709*2.47719*2.47699
09/07/2011 16:40:00*2.47699*2.47679*2.47709*2.47679
09/07/2011 16:45:00*2.47679*2.47719*2.47719*2.47679
09/07/2011 16:50:00*2.47719*2.47799*2.47799*2.47709
09/07/2011 16:55:00*2.47799*2.47679*2.47839*2.47669
09/07/2011 17:00:00*2.47679*2.47689*2.47699*2.47639
