09/05/2011 17:05:00*2.49329*2.49329*2.49329*2.49329
09/05/2011 17:10:00*2.49329*2.49329*2.49329*2.49329
09/05/2011 17:15:00*2.49329*2.49289*2.49329*2.49289
09/05/2011 17:20:00*2.49289*2.49259*2.49289*2.49259
09/05/2011 17:25:00*2.49259*2.49289*2.49289*2.49259
09/05/2011 17:30:00*2.49289*2.49239*2.49299*2.49239
09/05/2011 17:35:00*2.49239*2.49169*2.49239*2.49159
09/05/2011 17:40:00*2.49169*2.49169*2.49169*2.49159
09/05/2011 17:45:00*2.49169*2.49209*2.49209*2.49169
09/05/2011 17:50:00*2.49209*2.49229*2.49229*2.49209
09/05/2011 17:55:00*2.49229*2.49249*2.49269*2.49189
09/05/2011 18:00:00*2.49249*2.49249*2.49249*2.49229
09/05/2011 18:05:00*2.49249*2.49199*2.49249*2.49199
09/05/2011 18:10:00*2.49199*2.48979*2.49229*2.48979
09/05/2011 18:15:00*2.48979*2.48999*2.49089*2.48969
09/05/2011 18:20:00*2.48999*2.48919*2.48999*2.48849
09/05/2011 18:25:00*2.48919*2.48849*2.48919*2.48849
09/05/2011 18:30:00*2.48849*2.48839*2.48859*2.48809
09/05/2011 18:35:00*2.48839*2.48849*2.48899*2.48839
09/05/2011 18:40:00*2.48849*2.48869*2.48889*2.48849
09/05/2011 18:45:00*2.48869*2.48779*2.48879*2.48769
09/05/2011 18:50:00*2.48779*2.48689*2.48779*2.48649
09/05/2011 18:55:00*2.48689*2.48739*2.48739*2.48649
09/05/2011 19:00:00*2.48739*2.48629*2.48739*2.48589
09/05/2011 19:05:00*2.48629*2.48969*2.48989*2.48629
09/05/2011 19:10:00*2.48969*2.49019*2.49019*2.48969
09/05/2011 19:15:00*2.49019*2.49079*2.49079*2.49019
09/05/2011 19:20:00*2.49079*2.49089*2.49109*2.49069
09/05/2011 19:25:00*2.49089*2.49119*2.49119*2.49089
09/05/2011 19:30:00*2.49119*2.48999*2.49119*2.48999
09/05/2011 19:35:00*2.48999*2.48979*2.49039*2.48839
09/05/2011 19:40:00*2.48979*2.49039*2.49039*2.48979
09/05/2011 19:45:00*2.49039*2.49029*2.49069*2.49029
09/05/2011 19:50:00*2.49029*2.49049*2.49069*2.49029
09/05/2011 19:55:00*2.49049*2.49069*2.49069*2.49039
09/05/2011 20:00:00*2.49069*2.49069*2.49069*2.49059
09/05/2011 20:05:00*2.49069*2.48919*2.49069*2.48919
09/05/2011 20:10:00*2.48919*2.48999*2.48999*2.48919
09/05/2011 20:15:00*2.48999*2.49029*2.49069*2.48999
09/05/2011 20:20:00*2.49029*2.49089*2.49089*2.49029
09/05/2011 20:25:00*2.49089*2.49109*2.49129*2.49089
09/05/2011 20:30:00*2.49109*2.49109*2.49109*2.49079
09/05/2011 20:35:00*2.49109*2.48989*2.49109*2.48989
09/05/2011 20:40:00*2.48989*2.48979*2.48989*2.48979
09/05/2011 20:45:00*2.48979*2.48669*2.49009*2.48669
09/05/2011 20:50:00*2.48669*2.49439*2.49439*2.48659
09/05/2011 20:55:00*2.49439*2.49479*2.49479*2.49439
09/05/2011 21:00:00*2.49479*2.49769*2.49789*2.49479
09/05/2011 21:05:00*2.49769*2.49239*2.49779*2.49239
09/05/2011 21:10:00*2.49239*2.49789*2.49789*2.49239
09/05/2011 21:15:00*2.49789*2.49859*2.49859*2.49789
09/05/2011 21:20:00*2.49859*2.49889*2.49899*2.49859
09/05/2011 21:25:00*2.49889*2.49939*2.49939*2.49889
09/05/2011 21:30:00*2.49939*2.49899*2.49939*2.49889
09/05/2011 21:35:00*2.49899*2.49879*2.49899*2.49879
09/05/2011 21:40:00*2.49879*2.49949*2.49949*2.49879
09/05/2011 21:45:00*2.49949*2.49959*2.49969*2.49949
09/05/2011 21:50:00*2.49959*2.50009*2.50019*2.49959
09/05/2011 21:55:00*2.50009*2.49969*2.50019*2.49949
09/05/2011 22:00:00*2.49969*2.49969*2.49979*2.49929
09/05/2011 22:05:00*2.49969*2.49969*2.49969*2.49969
09/05/2011 22:10:00*2.49969*2.49609*2.49969*2.49539
09/05/2011 22:15:00*2.49609*2.49219*2.49609*2.49209
09/05/2011 22:20:00*2.49219*2.49109*2.49249*2.49109
09/05/2011 22:25:00*2.49109*2.49129*2.49129*2.49059
09/05/2011 22:30:00*2.49129*2.49119*2.49129*2.49119
09/05/2011 22:35:00*2.49119*2.49179*2.49189*2.49119
09/05/2011 22:40:00*2.49179*2.49219*2.49219*2.49179
09/05/2011 22:45:00*2.49219*2.49209*2.49219*2.49209
09/05/2011 22:50:00*2.49209*2.49259*2.49269*2.49209
09/05/2011 22:55:00*2.49259*2.49339*2.49369*2.49259
09/05/2011 23:00:00*2.49339*2.49359*2.49359*2.49339
09/05/2011 23:05:00*2.49359*2.49279*2.49359*2.49249
09/05/2011 23:10:00*2.49279*2.49249*2.49279*2.49239
09/05/2011 23:15:00*2.49249*2.49259*2.49269*2.49249
09/05/2011 23:20:00*2.49259*2.49269*2.49269*2.49259
09/05/2011 23:25:00*2.49269*2.49279*2.49279*2.49269
09/05/2011 23:30:00*2.49279*2.49289*2.49309*2.49259
09/05/2011 23:35:00*2.49289*2.49319*2.49319*2.49289
09/05/2011 23:40:00*2.49319*2.49319*2.49339*2.49319
09/05/2011 23:45:00*2.49319*2.49359*2.49369*2.49319
09/05/2011 23:50:00*2.49359*2.49359*2.49369*2.49349
09/05/2011 23:55:00*2.49359*2.49299*2.49359*2.49299
09/06/2011 00:00:00*2.49299*2.49339*2.49339*2.49299
09/06/2011 00:05:00*2.49339*2.49769*2.49789*2.49339
09/06/2011 00:10:00*2.49769*2.49829*2.49829*2.49769
09/06/2011 00:15:00*2.49829*2.49849*2.49849*2.49829
09/06/2011 00:20:00*2.49849*2.49219*2.49859*2.49219
09/06/2011 00:25:00*2.49219*2.49119*2.49219*2.49119
09/06/2011 00:30:00*2.49119*2.49299*2.49299*2.49119
09/06/2011 00:35:00*2.49299*2.49669*2.49669*2.49269
09/06/2011 00:40:00*2.49669*2.49719*2.49769*2.49669
09/06/2011 00:45:00*2.49719*2.49609*2.49719*2.49599
09/06/2011 00:50:00*2.49609*2.49629*2.49629*2.49609
09/06/2011 00:55:00*2.49629*2.49589*2.49659*2.49589
09/06/2011 01:00:00*2.49589*2.49509*2.49589*2.49479
09/06/2011 01:05:00*2.49509*2.49539*2.49539*2.49459
09/06/2011 01:10:00*2.49539*2.49679*2.49679*2.49539
09/06/2011 01:15:00*2.49679*2.49679*2.49679*2.49679
09/06/2011 01:20:00*2.49679*2.49999*2.49999*2.49679
09/06/2011 01:25:00*2.49999*2.50079*2.50079*2.49999
09/06/2011 01:30:00*2.50079*2.49969*2.50089*2.49959
09/06/2011 01:35:00*2.49969*2.50059*2.50099*2.49969
09/06/2011 01:40:00*2.50059*2.50289*2.50289*2.50039
09/06/2011 01:45:00*2.50289*2.50149*2.50289*2.50149
09/06/2011 01:50:00*2.50149*2.50209*2.50209*2.50149
09/06/2011 01:55:00*2.50209*2.50109*2.50209*2.50069
09/06/2011 02:00:00*2.50109*2.50089*2.50109*2.50089
09/06/2011 02:05:00*2.50089*2.50229*2.50269*2.50089
09/06/2011 02:10:00*2.50229*2.50339*2.50339*2.50229
09/06/2011 02:15:00*2.50339*2.50349*2.50349*2.50259
09/06/2011 02:20:00*2.50349*2.50229*2.50349*2.50139
09/06/2011 02:25:00*2.50229*2.50279*2.50279*2.50229
09/06/2011 02:30:00*2.50279*2.50149*2.50279*2.50089
09/06/2011 02:35:00*2.50149*2.50289*2.50309*2.50149
09/06/2011 02:40:00*2.50289*2.50329*2.50329*2.50189
09/06/2011 02:45:00*2.50329*2.50169*2.50329*2.50169
09/06/2011 02:50:00*2.50169*2.50259*2.50259*2.50169
09/06/2011 02:55:00*2.50259*2.50259*2.50259*2.50229
09/06/2011 03:00:00*2.50259*2.50259*2.50259*2.50259
09/06/2011 03:05:00*2.50259*2.50209*2.50369*2.50209
09/06/2011 03:10:00*2.50209*2.50049*2.50239*2.50049
09/06/2011 03:15:00*2.50049*2.50099*2.50099*2.50029
09/06/2011 03:20:00*2.50099*2.50039*2.50099*2.50039
09/06/2011 03:25:00*2.50039*2.50039*2.50039*2.50039
09/06/2011 03:30:00*2.50039*2.50189*2.50189*2.50039
09/06/2011 03:35:00*2.50189*2.50289*2.50289*2.50189
09/06/2011 03:40:00*2.50289*2.50229*2.50289*2.50169
09/06/2011 03:45:00*2.50229*2.50199*2.50229*2.50199
09/06/2011 03:50:00*2.50199*2.50149*2.50199*2.50149
09/06/2011 03:55:00*2.50149*2.50149*2.50149*2.50149
09/06/2011 04:00:00*2.50149*2.50149*2.50149*2.50149
09/06/2011 04:05:00*2.50149*2.50339*2.50539*2.49839
09/06/2011 04:10:00*2.50339*2.50759*2.50759*2.50339
09/06/2011 04:15:00*2.50759*2.50759*2.50759*2.50759
09/06/2011 04:20:00*2.50759*2.50559*2.50759*2.50559
09/06/2011 04:25:00*2.50559*2.50559*2.50559*2.50559
09/06/2011 04:30:00*2.50559*2.50559*2.50559*2.50559
09/06/2011 04:35:00*2.50559*2.50769*2.50769*2.50559
09/06/2011 04:40:00*2.50769*2.51039*2.51039*2.50769
09/06/2011 04:45:00*2.51039*2.51009*2.51039*2.50929
09/06/2011 04:50:00*2.51009*2.50949*2.51009*2.50949
09/06/2011 04:55:00*2.50949*2.50949*2.50949*2.50949
09/06/2011 05:00:00*2.50949*2.50949*2.50949*2.50949
09/06/2011 05:05:00*2.50949*2.50849*2.50949*2.50849
09/06/2011 05:10:00*2.50849*2.50859*2.50859*2.50849
09/06/2011 05:15:00*2.50859*2.50949*2.50949*2.50749
09/06/2011 05:20:00*2.50949*2.51319*2.51319*2.50949
09/06/2011 05:25:00*2.51319*2.51379*2.51379*2.51319
09/06/2011 05:30:00*2.51379*2.51159*2.51379*2.51159
09/06/2011 05:35:00*2.51159*2.51159*2.51159*2.51159
09/06/2011 05:40:00*2.51159*2.51259*2.51259*2.51139
09/06/2011 05:45:00*2.51259*2.51029*2.51259*2.51019
09/06/2011 05:50:00*2.51029*2.50739*2.51029*2.50709
09/06/2011 05:55:00*2.50739*2.50639*2.50789*2.50639
09/06/2011 06:00:00*2.50639*2.50309*2.50699*2.50309
09/06/2011 06:05:00*2.50309*2.50409*2.50429*2.50309
09/06/2011 06:10:00*2.50409*2.50369*2.50409*2.50249
09/06/2011 06:15:00*2.50369*2.50449*2.50479*2.50299
09/06/2011 06:20:00*2.50449*2.50459*2.50489*2.50449
09/06/2011 06:25:00*2.50459*2.50709*2.50709*2.50459
09/06/2011 06:30:00*2.50709*2.50699*2.50799*2.50649
09/06/2011 06:35:00*2.50699*2.50659*2.50699*2.50639
09/06/2011 06:40:00*2.50659*2.50559*2.50659*2.50559
09/06/2011 06:45:00*2.50559*2.50599*2.50599*2.50539
09/06/2011 06:50:00*2.50599*2.50539*2.50609*2.50489
09/06/2011 06:55:00*2.50539*2.50519*2.50549*2.50519
09/06/2011 07:00:00*2.50519*2.50299*2.50519*2.50299
09/06/2011 07:05:00*2.50299*2.50319*2.50319*2.50299
09/06/2011 07:10:00*2.50319*2.50229*2.50319*2.50229
09/06/2011 07:15:00*2.50229*2.50279*2.50279*2.50209
09/06/2011 07:20:00*2.50279*2.50119*2.50279*2.50119
09/06/2011 07:25:00*2.50119*2.50179*2.50179*2.50039
09/06/2011 07:30:00*2.50179*2.50009*2.50179*2.50009
09/06/2011 07:35:00*2.50009*2.49849*2.50029*2.49849
09/06/2011 07:40:00*2.49849*2.49949*2.49949*2.49849
09/06/2011 07:45:00*2.49949*2.49839*2.49949*2.49809
09/06/2011 07:50:00*2.49839*2.49919*2.49919*2.49829
09/06/2011 07:55:00*2.49919*2.49839*2.49919*2.49839
09/06/2011 08:00:00*2.49839*2.49699*2.49849*2.49699
09/06/2011 08:05:00*2.49699*2.49719*2.49799*2.49699
09/06/2011 08:10:00*2.49719*2.49629*2.49719*2.49619
09/06/2011 08:15:00*2.49629*2.49559*2.49629*2.49559
09/06/2011 08:20:00*2.49559*2.49319*2.49559*2.49319
09/06/2011 08:25:00*2.49319*2.49319*2.49319*2.49319
09/06/2011 08:30:00*2.49319*2.49129*2.49319*2.49129
09/06/2011 08:35:00*2.49129*2.49079*2.49129*2.49079
09/06/2011 08:40:00*2.49079*2.49059*2.49159*2.49059
09/06/2011 08:45:00*2.49059*2.48949*2.49059*2.48949
09/06/2011 08:50:00*2.48949*2.48609*2.48949*2.48609
09/06/2011 08:55:00*2.48609*2.48609*2.48609*2.48609
09/06/2011 09:00:00*2.48609*2.48869*2.48869*2.48609
09/06/2011 09:05:00*2.48869*2.48919*2.48919*2.48869
09/06/2011 09:10:00*2.48919*2.48919*2.48919*2.48889
09/06/2011 09:15:00*2.48919*2.48769*2.48919*2.48769
09/06/2011 09:20:00*2.48769*2.48709*2.48809*2.48679
09/06/2011 09:25:00*2.48709*2.48459*2.48709*2.48459
09/06/2011 09:30:00*2.48459*2.48489*2.48549*2.48459
09/06/2011 09:35:00*2.48489*2.48489*2.48489*2.48489
09/06/2011 09:40:00*2.48489*2.48369*2.48489*2.48369
09/06/2011 09:45:00*2.48369*2.48369*2.48369*2.48369
09/06/2011 09:50:00*2.48369*2.48369*2.48369*2.48369
09/06/2011 09:55:00*2.48369*2.48149*2.48369*2.48149
09/06/2011 10:00:00*2.48149*2.48109*2.48239*2.48109
09/06/2011 10:05:00*2.48109*2.48109*2.48109*2.48109
09/06/2011 10:10:00*2.48109*2.48109*2.48109*2.48109
09/06/2011 10:15:00*2.48109*2.48109*2.48109*2.48109
09/06/2011 10:20:00*2.48109*2.48369*2.48369*2.48109
09/06/2011 10:25:00*2.48369*2.48159*2.48369*2.48159
09/06/2011 10:30:00*2.48159*2.48049*2.48159*2.48049
09/06/2011 10:35:00*2.48049*2.48249*2.48249*2.48049
09/06/2011 10:40:00*2.48249*2.48069*2.48249*2.48069
09/06/2011 10:45:00*2.48069*2.47999*2.48069*2.47999
09/06/2011 10:50:00*2.47999*2.48039*2.48039*2.47959
09/06/2011 10:55:00*2.48039*2.48089*2.48089*2.47869
09/06/2011 11:00:00*2.48089*2.47839*2.48089*2.47839
09/06/2011 11:05:00*2.47839*2.47529*2.47839*2.47529
09/06/2011 11:10:00*2.47529*2.47209*2.47549*2.47209
09/06/2011 11:15:00*2.47209*2.47209*2.47209*2.47209
09/06/2011 11:20:00*2.47209*2.47029*2.47209*2.47029
09/06/2011 11:25:00*2.47029*2.47059*2.47159*2.47029
09/06/2011 11:30:00*2.47059*2.47089*2.47229*2.47059
09/06/2011 11:35:00*2.47089*2.47109*2.47109*2.47089
09/06/2011 11:40:00*2.47109*2.46809*2.47109*2.46809
09/06/2011 11:45:00*2.46809*2.46719*2.46809*2.46719
09/06/2011 11:50:00*2.46719*2.47069*2.47069*2.46719
09/06/2011 11:55:00*2.47069*2.46879*2.47069*2.46779
09/06/2011 12:00:00*2.46879*2.46669*2.46879*2.46669
09/06/2011 12:05:00*2.46669*2.46589*2.46679*2.46589
09/06/2011 12:10:00*2.46589*2.46589*2.46589*2.46589
09/06/2011 12:15:00*2.46589*2.46549*2.46599*2.46549
09/06/2011 12:20:00*2.46549*2.46409*2.46549*2.46409
09/06/2011 12:25:00*2.46409*2.46569*2.46599*2.46389
09/06/2011 12:30:00*2.46569*2.46689*2.46709*2.46569
09/06/2011 12:35:00*2.46689*2.46689*2.46699*2.46649
09/06/2011 12:40:00*2.46689*2.46649*2.46689*2.46639
09/06/2011 12:45:00*2.46649*2.46659*2.46719*2.46649
09/06/2011 12:50:00*2.46659*2.46519*2.46679*2.46359
09/06/2011 12:55:00*2.46519*2.46559*2.46559*2.46519
09/06/2011 13:00:00*2.46559*2.46539*2.46559*2.46479
09/06/2011 13:05:00*2.46539*2.46429*2.46539*2.46429
09/06/2011 13:10:00*2.46429*2.46319*2.46429*2.46309
09/06/2011 13:15:00*2.46319*2.46519*2.46519*2.46319
09/06/2011 13:20:00*2.46519*2.46459*2.46519*2.46269
09/06/2011 13:25:00*2.46459*2.46309*2.46549*2.46309
09/06/2011 13:30:00*2.46309*2.46269*2.46309*2.46269
09/06/2011 13:35:00*2.46269*2.46299*2.46399*2.46269
09/06/2011 13:40:00*2.46299*2.46509*2.46509*2.46299
09/06/2011 13:45:00*2.46509*2.46589*2.46589*2.46469
09/06/2011 13:50:00*2.46589*2.46709*2.46709*2.46589
09/06/2011 13:55:00*2.46709*2.46699*2.46719*2.46669
09/06/2011 14:00:00*2.46699*2.46719*2.46719*2.46699
09/06/2011 14:05:00*2.46719*2.46709*2.46719*2.46709
09/06/2011 14:10:00*2.46709*2.46659*2.46709*2.46659
09/06/2011 14:15:00*2.46659*2.46759*2.46769*2.46659
09/06/2011 14:20:00*2.46759*2.46609*2.46759*2.46609
09/06/2011 14:25:00*2.46609*2.46689*2.46689*2.46559
09/06/2011 14:30:00*2.46689*2.46689*2.46689*2.46689
09/06/2011 14:35:00*2.46689*2.46629*2.46689*2.46629
09/06/2011 14:40:00*2.46629*2.46569*2.46639*2.46569
09/06/2011 14:45:00*2.46569*2.46509*2.46569*2.46459
09/06/2011 14:50:00*2.46509*2.46469*2.46509*2.46469
09/06/2011 14:55:00*2.46469*2.46449*2.46549*2.46399
09/06/2011 15:00:00*2.46449*2.46659*2.46659*2.46449
09/06/2011 15:05:00*2.46659*2.46469*2.46659*2.46469
09/06/2011 15:10:00*2.46469*2.46449*2.46469*2.46449
09/06/2011 15:15:00*2.46449*2.46459*2.46489*2.46449
09/06/2011 15:20:00*2.46459*2.46439*2.46489*2.46439
09/06/2011 15:25:00*2.46439*2.46369*2.46509*2.46369
09/06/2011 15:30:00*2.46369*2.46609*2.46609*2.46369
09/06/2011 15:35:00*2.46609*2.46589*2.46609*2.46569
09/06/2011 15:40:00*2.46589*2.46499*2.46589*2.46199
09/06/2011 15:45:00*2.46499*2.46579*2.46589*2.46499
09/06/2011 15:50:00*2.46579*2.46349*2.46599*2.46329
09/06/2011 15:55:00*2.46349*2.46399*2.46399*2.46309
09/06/2011 16:00:00*2.46399*2.46419*2.46419*2.46379
09/06/2011 16:05:00*2.46419*2.46429*2.46459*2.46309
09/06/2011 16:10:00*2.46429*2.46379*2.46449*2.46379
09/06/2011 16:15:00*2.46379*2.46399*2.46409*2.46379
09/06/2011 16:20:00*2.46399*2.46379*2.46399*2.46369
09/06/2011 16:25:00*2.46379*2.46369*2.46379*2.46369
09/06/2011 16:30:00*2.46369*2.46289*2.46379*2.46279
09/06/2011 16:35:00*2.46289*2.46309*2.46309*2.46289
09/06/2011 16:40:00*2.46309*2.46369*2.46369*2.46289
09/06/2011 16:45:00*2.46369*2.46279*2.46369*2.46279
09/06/2011 16:50:00*2.46279*2.46229*2.46279*2.46229
09/06/2011 16:55:00*2.46229*2.46209*2.46259*2.46189
09/06/2011 17:00:00*2.46209*2.46219*2.46259*2.46209
