09/04/2011 17:05:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:10:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:15:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:20:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:25:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:30:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:35:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:40:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:45:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:50:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 17:55:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:00:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:05:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:10:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:15:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:20:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:25:00*2.48139*2.48139*2.48139*2.48139
09/04/2011 18:30:00*2.48139*2.46899*2.48139*2.46889
09/04/2011 18:35:00*2.46899*2.46919*2.46919*2.46879
09/04/2011 18:40:00*2.46919*2.46929*2.46939*2.46879
09/04/2011 18:45:00*2.46929*2.46999*2.46999*2.46929
09/04/2011 18:50:00*2.46999*2.47019*2.47049*2.46989
09/04/2011 18:55:00*2.47019*2.47059*2.47069*2.47019
09/04/2011 19:00:00*2.47059*2.47189*2.47189*2.47059
09/04/2011 19:05:00*2.47189*2.47149*2.47299*2.47049
09/04/2011 19:10:00*2.47149*2.47219*2.47249*2.47059
09/04/2011 19:15:00*2.47219*2.47209*2.47219*2.47069
09/04/2011 19:20:00*2.47209*2.47109*2.47249*2.47089
09/04/2011 19:25:00*2.47109*2.47149*2.47199*2.47109
09/04/2011 19:30:00*2.47149*2.47019*2.47149*2.47019
09/04/2011 19:35:00*2.47019*2.46949*2.47029*2.46929
09/04/2011 19:40:00*2.46949*2.47019*2.47019*2.46829
09/04/2011 19:45:00*2.47019*2.47499*2.47499*2.47019
09/04/2011 19:50:00*2.47499*2.47509*2.47569*2.47479
09/04/2011 19:55:00*2.47509*2.47539*2.47579*2.47509
09/04/2011 20:00:00*2.47539*2.47579*2.47579*2.47499
09/04/2011 20:05:00*2.47579*2.47719*2.47769*2.47569
09/04/2011 20:10:00*2.47719*2.47679*2.47769*2.47679
09/04/2011 20:15:00*2.47679*2.47679*2.47699*2.47659
09/04/2011 20:20:00*2.47679*2.47659*2.47699*2.47619
09/04/2011 20:25:00*2.47659*2.47699*2.47719*2.47629
09/04/2011 20:30:00*2.47699*2.47749*2.47779*2.47699
09/04/2011 20:35:00*2.47749*2.47689*2.47759*2.47689
09/04/2011 20:40:00*2.47689*2.47709*2.47709*2.47659
09/04/2011 20:45:00*2.47709*2.47699*2.47729*2.47689
09/04/2011 20:50:00*2.47699*2.47629*2.47699*2.47589
09/04/2011 20:55:00*2.47629*2.47619*2.47639*2.47569
09/04/2011 21:00:00*2.47619*2.47679*2.47679*2.47579
09/04/2011 21:05:00*2.47679*2.47679*2.47699*2.47619
09/04/2011 21:10:00*2.47679*2.47749*2.47749*2.47659
09/04/2011 21:15:00*2.47749*2.47839*2.47849*2.47739
09/04/2011 21:20:00*2.47839*2.47749*2.47839*2.47739
09/04/2011 21:25:00*2.47749*2.47769*2.47779*2.47739
09/04/2011 21:30:00*2.47769*2.47759*2.47779*2.47739
09/04/2011 21:35:00*2.47759*2.47849*2.47899*2.47759
09/04/2011 21:40:00*2.47849*2.47949*2.47979*2.47849
09/04/2011 21:45:00*2.47949*2.47979*2.48029*2.47929
09/04/2011 21:50:00*2.47979*2.47949*2.47979*2.47919
09/04/2011 21:55:00*2.47949*2.47899*2.47959*2.47899
09/04/2011 22:00:00*2.47899*2.47919*2.47959*2.47899
09/04/2011 22:05:00*2.47919*2.47959*2.47959*2.47919
09/04/2011 22:10:00*2.47959*2.47919*2.47969*2.47919
09/04/2011 22:15:00*2.47919*2.47919*2.47959*2.47909
09/04/2011 22:20:00*2.47919*2.47899*2.47939*2.47869
09/04/2011 22:25:00*2.47899*2.47889*2.47899*2.47879
09/04/2011 22:30:00*2.47889*2.47899*2.47919*2.47889
09/04/2011 22:35:00*2.47899*2.47879*2.47919*2.47879
09/04/2011 22:40:00*2.47879*2.47899*2.47899*2.47859
09/04/2011 22:45:00*2.47899*2.47919*2.47929*2.47879
09/04/2011 22:50:00*2.47919*2.47929*2.47939*2.47879
09/04/2011 22:55:00*2.47929*2.47969*2.47969*2.47919
09/04/2011 23:00:00*2.47969*2.47969*2.47999*2.47959
09/04/2011 23:05:00*2.47969*2.47979*2.47989*2.47959
09/04/2011 23:10:00*2.47979*2.47979*2.47979*2.47949
09/04/2011 23:15:00*2.47979*2.47939*2.47989*2.47929
09/04/2011 23:20:00*2.47939*2.47939*2.47959*2.47909
09/04/2011 23:25:00*2.47939*2.47999*2.48009*2.47939
09/04/2011 23:30:00*2.47999*2.47969*2.47999*2.47859
09/04/2011 23:35:00*2.47969*2.47979*2.47999*2.47869
09/04/2011 23:40:00*2.47979*2.47939*2.47989*2.47929
09/04/2011 23:45:00*2.47939*2.47949*2.47959*2.47929
09/04/2011 23:50:00*2.47949*2.47959*2.47959*2.47929
09/04/2011 23:55:00*2.47959*2.47939*2.47959*2.47939
09/05/2011 00:00:00*2.47939*2.47959*2.47969*2.47939
09/05/2011 00:05:00*2.47959*2.47859*2.47959*2.47809
09/05/2011 00:10:00*2.47859*2.47949*2.47949*2.47769
09/05/2011 00:15:00*2.47949*2.47919*2.47949*2.47759
09/05/2011 00:20:00*2.47919*2.48009*2.48009*2.47799
09/05/2011 00:25:00*2.48009*2.47959*2.48009*2.47959
09/05/2011 00:30:00*2.47959*2.47879*2.47989*2.47859
09/05/2011 00:35:00*2.47879*2.47939*2.47959*2.47879
09/05/2011 00:40:00*2.47939*2.48019*2.48029*2.47939
09/05/2011 00:45:00*2.48019*2.48019*2.48029*2.48009
09/05/2011 00:50:00*2.48019*2.48049*2.48069*2.48009
09/05/2011 00:55:00*2.48049*2.48009*2.48059*2.48009
09/05/2011 01:00:00*2.48009*2.48029*2.48089*2.47829
09/05/2011 01:05:00*2.48029*2.47969*2.48059*2.47909
09/05/2011 01:10:00*2.47969*2.47999*2.48289*2.47869
09/05/2011 01:15:00*2.47999*2.47869*2.47999*2.47859
09/05/2011 01:20:00*2.47869*2.47899*2.47909*2.47869
09/05/2011 01:25:00*2.47899*2.47869*2.47899*2.47839
09/05/2011 01:30:00*2.47869*2.47869*2.47869*2.47789
09/05/2011 01:35:00*2.47869*2.48549*2.48549*2.47849
09/05/2011 01:40:00*2.48549*2.48579*2.48629*2.48549
09/05/2011 01:45:00*2.48579*2.48779*2.48779*2.48579
09/05/2011 01:50:00*2.48779*2.48559*2.48799*2.48549
09/05/2011 01:55:00*2.48559*2.48739*2.48779*2.48559
09/05/2011 02:00:00*2.48739*2.48769*2.48809*2.48679
09/05/2011 02:05:00*2.48769*2.48849*2.48869*2.48639
09/05/2011 02:10:00*2.48849*2.48789*2.48849*2.48759
09/05/2011 02:15:00*2.48789*2.48769*2.48929*2.48769
09/05/2011 02:20:00*2.48769*2.49199*2.49199*2.48769
09/05/2011 02:25:00*2.49199*2.49419*2.49419*2.49189
09/05/2011 02:30:00*2.49419*2.49379*2.49449*2.48959
09/05/2011 02:35:00*2.49379*2.49149*2.49379*2.49109
09/05/2011 02:40:00*2.49149*2.49189*2.49239*2.49139
09/05/2011 02:45:00*2.49189*2.49119*2.49269*2.49089
09/05/2011 02:50:00*2.49119*2.49079*2.49119*2.49079
09/05/2011 02:55:00*2.49079*2.49099*2.49219*2.49019
09/05/2011 03:00:00*2.49099*2.49179*2.49189*2.48999
09/05/2011 03:05:00*2.49179*2.49039*2.49179*2.49009
09/05/2011 03:10:00*2.49039*2.48899*2.49039*2.48879
09/05/2011 03:15:00*2.48899*2.48869*2.48899*2.48869
09/05/2011 03:20:00*2.48869*2.48859*2.48869*2.48759
09/05/2011 03:25:00*2.48859*2.48779*2.48879*2.48779
09/05/2011 03:30:00*2.48779*2.48779*2.48789*2.48769
09/05/2011 03:35:00*2.48779*2.48819*2.48849*2.48779
09/05/2011 03:40:00*2.48819*2.48889*2.48899*2.48819
09/05/2011 03:45:00*2.48889*2.49019*2.49029*2.48889
09/05/2011 03:50:00*2.49019*2.49089*2.49129*2.49019
09/05/2011 03:55:00*2.49089*2.49129*2.49129*2.49039
09/05/2011 04:00:00*2.49129*2.49139*2.49219*2.49129
09/05/2011 04:05:00*2.49139*2.49089*2.49139*2.49059
09/05/2011 04:10:00*2.49089*2.49079*2.49119*2.49079
09/05/2011 04:15:00*2.49079*2.49099*2.49099*2.49059
09/05/2011 04:20:00*2.49099*2.49139*2.49139*2.49099
09/05/2011 04:25:00*2.49139*2.49259*2.49259*2.49139
09/05/2011 04:30:00*2.49259*2.49349*2.49369*2.49259
09/05/2011 04:35:00*2.49349*2.49409*2.49419*2.49349
09/05/2011 04:40:00*2.49409*2.49219*2.49439*2.49219
09/05/2011 04:45:00*2.49219*2.49219*2.49219*2.49169
09/05/2011 04:50:00*2.49219*2.49149*2.49229*2.49149
09/05/2011 04:55:00*2.49149*2.49039*2.49149*2.49039
09/05/2011 05:00:00*2.49039*2.49119*2.49149*2.49039
09/05/2011 05:05:00*2.49119*2.49239*2.49239*2.49119
09/05/2011 05:10:00*2.49239*2.49239*2.49239*2.49239
09/05/2011 05:15:00*2.49239*2.49489*2.49489*2.49239
09/05/2011 05:20:00*2.49489*2.49489*2.49499*2.49489
09/05/2011 05:25:00*2.49489*2.49509*2.49609*2.49489
09/05/2011 05:30:00*2.49509*2.49499*2.49659*2.49499
09/05/2011 05:35:00*2.49499*2.49409*2.49509*2.49399
09/05/2011 05:40:00*2.49409*2.49469*2.49469*2.49399
09/05/2011 05:45:00*2.49469*2.49439*2.49469*2.49419
09/05/2011 05:50:00*2.49439*2.49289*2.49439*2.49289
09/05/2011 05:55:00*2.49289*2.49349*2.49349*2.49239
09/05/2011 06:00:00*2.49349*2.49329*2.49349*2.49269
09/05/2011 06:05:00*2.49329*2.49359*2.49369*2.49189
09/05/2011 06:10:00*2.49359*2.49379*2.49399*2.49359
09/05/2011 06:15:00*2.49379*2.49349*2.49409*2.49349
09/05/2011 06:20:00*2.49349*2.49249*2.49349*2.49249
09/05/2011 06:25:00*2.49249*2.49289*2.49289*2.49249
09/05/2011 06:30:00*2.49289*2.49289*2.49289*2.49259
09/05/2011 06:35:00*2.49289*2.49359*2.49399*2.49289
09/05/2011 06:40:00*2.49359*2.49469*2.49489*2.49359
09/05/2011 06:45:00*2.49469*2.49369*2.49469*2.49359
09/05/2011 06:50:00*2.49369*2.49439*2.49439*2.49349
09/05/2011 06:55:00*2.49439*2.49449*2.49499*2.49439
09/05/2011 07:00:00*2.49449*2.49509*2.49509*2.49449
09/05/2011 07:05:00*2.49509*2.49389*2.49509*2.49379
09/05/2011 07:10:00*2.49389*2.49249*2.49409*2.49219
09/05/2011 07:15:00*2.49249*2.49139*2.49269*2.49139
09/05/2011 07:20:00*2.49139*2.49109*2.49139*2.49089
09/05/2011 07:25:00*2.49109*2.49159*2.49169*2.49109
09/05/2011 07:30:00*2.49159*2.49179*2.49179*2.49159
09/05/2011 07:35:00*2.49179*2.49099*2.49179*2.49059
09/05/2011 07:40:00*2.49099*2.49089*2.49119*2.49079
09/05/2011 07:45:00*2.49089*2.48979*2.49109*2.48939
09/05/2011 07:50:00*2.48979*2.49019*2.49019*2.48979
09/05/2011 07:55:00*2.49019*2.49019*2.49019*2.49009
09/05/2011 08:00:00*2.49019*2.49019*2.49079*2.48989
09/05/2011 08:05:00*2.49019*2.48859*2.49019*2.48839
09/05/2011 08:10:00*2.48859*2.48849*2.48889*2.48799
09/05/2011 08:15:00*2.48849*2.48829*2.48889*2.48829
09/05/2011 08:20:00*2.48829*2.48829*2.48899*2.48829
09/05/2011 08:25:00*2.48829*2.48829*2.48829*2.48829
09/05/2011 08:30:00*2.48829*2.48819*2.48829*2.48759
09/05/2011 08:35:00*2.48819*2.48879*2.48879*2.48789
09/05/2011 08:40:00*2.48879*2.48779*2.48879*2.48769
09/05/2011 08:45:00*2.48779*2.48739*2.48799*2.48739
09/05/2011 08:50:00*2.48739*2.48799*2.48799*2.48709
09/05/2011 08:55:00*2.48799*2.48829*2.48899*2.48789
09/05/2011 09:00:00*2.48829*2.48799*2.48829*2.48779
09/05/2011 09:05:00*2.48799*2.48959*2.48959*2.48799
09/05/2011 09:10:00*2.48959*2.49019*2.49069*2.48959
09/05/2011 09:15:00*2.49019*2.49089*2.49109*2.49019
09/05/2011 09:20:00*2.49089*2.49189*2.49219*2.49089
09/05/2011 09:25:00*2.49189*2.49209*2.49269*2.49189
09/05/2011 09:30:00*2.49209*2.49209*2.49309*2.49209
09/05/2011 09:35:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 09:40:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 09:45:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 09:50:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 09:55:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:00:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:05:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:10:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:15:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:20:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:25:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:30:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:35:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:40:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:45:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:50:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 10:55:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:00:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:05:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:10:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:15:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:20:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:25:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:30:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:35:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:40:00*2.49209*2.49209*2.49209*2.49209
09/05/2011 11:45:00*2.49209*2.49399*2.49399*2.49209
09/05/2011 11:50:00*2.49399*2.49319*2.49449*2.49319
09/05/2011 11:55:00*2.49319*2.49509*2.49569*2.49319
09/05/2011 12:00:00*2.49509*2.49469*2.49509*2.49419
09/05/2011 12:05:00*2.49469*2.49559*2.49559*2.49469
09/05/2011 12:10:00*2.49559*2.49679*2.49679*2.49559
09/05/2011 12:15:00*2.49679*2.49599*2.49779*2.49599
09/05/2011 12:20:00*2.49599*2.49529*2.49599*2.49519
09/05/2011 12:25:00*2.49529*2.49539*2.49539*2.49529
09/05/2011 12:30:00*2.49539*2.49599*2.49599*2.49539
09/05/2011 12:35:00*2.49599*2.49399*2.49619*2.49399
09/05/2011 12:40:00*2.49399*2.49469*2.49469*2.49399
09/05/2011 12:45:00*2.49469*2.49459*2.49469*2.49429
09/05/2011 12:50:00*2.49459*2.49489*2.49489*2.49439
09/05/2011 12:55:00*2.49489*2.49479*2.49489*2.49479
09/05/2011 13:00:00*2.49479*2.49669*2.49669*2.49479
09/05/2011 13:05:00*2.49669*2.49459*2.49669*2.49449
09/05/2011 13:10:00*2.49459*2.49349*2.49459*2.49349
09/05/2011 13:15:00*2.49349*2.49409*2.49459*2.49189
09/05/2011 13:20:00*2.49409*2.49149*2.49419*2.49079
09/05/2011 13:25:00*2.49149*2.49189*2.49199*2.49149
09/05/2011 13:30:00*2.49189*2.49109*2.49199*2.49069
09/05/2011 13:35:00*2.49109*2.49179*2.49359*2.49069
09/05/2011 13:40:00*2.49179*2.49179*2.49209*2.49179
09/05/2011 13:45:00*2.49179*2.49209*2.49219*2.49179
09/05/2011 13:50:00*2.49209*2.49179*2.49209*2.49139
09/05/2011 13:55:00*2.49179*2.49139*2.49209*2.49129
09/05/2011 14:00:00*2.49139*2.49179*2.49209*2.49139
09/05/2011 14:05:00*2.49179*2.49239*2.49239*2.49129
09/05/2011 14:10:00*2.49239*2.49219*2.49239*2.49209
09/05/2011 14:15:00*2.49219*2.49229*2.49239*2.49219
09/05/2011 14:20:00*2.49229*2.49189*2.49229*2.49189
09/05/2011 14:25:00*2.49189*2.49169*2.49219*2.49149
09/05/2011 14:30:00*2.49169*2.49159*2.49169*2.49149
09/05/2011 14:35:00*2.49159*2.49199*2.49199*2.49159
09/05/2011 14:40:00*2.49199*2.49189*2.49199*2.49179
09/05/2011 14:45:00*2.49189*2.49179*2.49189*2.49159
09/05/2011 14:50:00*2.49179*2.49189*2.49189*2.49179
09/05/2011 14:55:00*2.49189*2.49179*2.49189*2.49159
09/05/2011 15:00:00*2.49179*2.49149*2.49189*2.49149
09/05/2011 15:05:00*2.49149*2.49159*2.49159*2.49129
09/05/2011 15:10:00*2.49159*2.49139*2.49159*2.49129
09/05/2011 15:15:00*2.49139*2.49179*2.49179*2.49139
09/05/2011 15:20:00*2.49179*2.49239*2.49249*2.49169
09/05/2011 15:25:00*2.49239*2.49159*2.49239*2.49149
09/05/2011 15:30:00*2.49159*2.49169*2.49169*2.49149
09/05/2011 15:35:00*2.49169*2.49159*2.49179*2.49159
09/05/2011 15:40:00*2.49159*2.49169*2.49179*2.49159
09/05/2011 15:45:00*2.49169*2.49149*2.49169*2.49149
09/05/2011 15:50:00*2.49149*2.49189*2.49189*2.49149
09/05/2011 15:55:00*2.49189*2.49149*2.49189*2.49149
09/05/2011 16:00:00*2.49149*2.49229*2.49229*2.49149
09/05/2011 16:05:00*2.49229*2.49229*2.49239*2.49229
09/05/2011 16:10:00*2.49229*2.49259*2.49269*2.49219
09/05/2011 16:15:00*2.49259*2.49299*2.49299*2.49219
09/05/2011 16:20:00*2.49299*2.49299*2.49299*2.49299
09/05/2011 16:25:00*2.49299*2.49359*2.49359*2.49299
09/05/2011 16:30:00*2.49359*2.49289*2.49359*2.49279
09/05/2011 16:35:00*2.49289*2.49319*2.49329*2.49289
09/05/2011 16:40:00*2.49319*2.49319*2.49329*2.49319
09/05/2011 16:45:00*2.49319*2.49329*2.49369*2.49299
09/05/2011 16:50:00*2.49329*2.49349*2.49349*2.49319
09/05/2011 16:55:00*2.49349*2.49289*2.49359*2.49269
09/05/2011 17:00:00*2.49289*2.49329*2.49329*2.49289
