09/01/2011 17:05:00*2.45499*2.45439*2.45499*2.45429
09/01/2011 17:10:00*2.45439*2.45239*2.45449*2.45239
09/01/2011 17:15:00*2.45239*2.45509*2.45509*2.45239
09/01/2011 17:20:00*2.45509*2.45469*2.45509*2.45419
09/01/2011 17:25:00*2.45469*2.45429*2.45469*2.45429
09/01/2011 17:30:00*2.45429*2.45439*2.45439*2.45419
09/01/2011 17:35:00*2.45439*2.45449*2.45469*2.45439
09/01/2011 17:40:00*2.45449*2.45429*2.45449*2.45429
09/01/2011 17:45:00*2.45429*2.45439*2.45439*2.45399
09/01/2011 17:50:00*2.45439*2.46069*2.46069*2.45409
09/01/2011 17:55:00*2.46069*2.45229*2.46069*2.45229
09/01/2011 18:00:00*2.45229*2.45229*2.45289*2.45229
09/01/2011 18:05:00*2.45229*2.45289*2.45289*2.45229
09/01/2011 18:10:00*2.45289*2.45249*2.45289*2.45249
09/01/2011 18:15:00*2.45249*2.45249*2.45249*2.45239
09/01/2011 18:20:00*2.45249*2.45279*2.45289*2.45249
09/01/2011 18:25:00*2.45279*2.45259*2.45279*2.45249
09/01/2011 18:30:00*2.45259*2.45239*2.45259*2.45219
09/01/2011 18:35:00*2.45239*2.45159*2.45239*2.45159
09/01/2011 18:40:00*2.45159*2.45179*2.45179*2.45159
09/01/2011 18:45:00*2.45179*2.45219*2.45219*2.45179
09/01/2011 18:50:00*2.45219*2.45219*2.45219*2.45209
09/01/2011 18:55:00*2.45219*2.45219*2.45219*2.45219
09/01/2011 19:00:00*2.45219*2.45209*2.45219*2.45199
09/01/2011 19:05:00*2.45209*2.45319*2.45319*2.45209
09/01/2011 19:10:00*2.45319*2.45559*2.45569*2.45319
09/01/2011 19:15:00*2.45559*2.45569*2.45569*2.45559
09/01/2011 19:20:00*2.45569*2.45379*2.45629*2.45339
09/01/2011 19:25:00*2.45379*2.45409*2.45419*2.45379
09/01/2011 19:30:00*2.45409*2.45379*2.45409*2.45379
09/01/2011 19:35:00*2.45379*2.45369*2.45379*2.45319
09/01/2011 19:40:00*2.45369*2.45559*2.45559*2.45369
09/01/2011 19:45:00*2.45559*2.45549*2.45559*2.45549
09/01/2011 19:50:00*2.45549*2.45599*2.45599*2.45549
09/01/2011 19:55:00*2.45599*2.45559*2.45599*2.45549
09/01/2011 20:00:00*2.45559*2.45619*2.45629*2.45559
09/01/2011 20:05:00*2.45619*2.45429*2.45619*2.45429
09/01/2011 20:10:00*2.45429*2.45459*2.45469*2.45429
09/01/2011 20:15:00*2.45459*2.45469*2.45519*2.45459
09/01/2011 20:20:00*2.45469*2.45399*2.45469*2.45399
09/01/2011 20:25:00*2.45399*2.45429*2.45429*2.45369
09/01/2011 20:30:00*2.45429*2.45499*2.45499*2.45429
09/01/2011 20:35:00*2.45499*2.45529*2.45529*2.45499
09/01/2011 20:40:00*2.45529*2.45469*2.45529*2.45469
09/01/2011 20:45:00*2.45469*2.45499*2.45509*2.45469
09/01/2011 20:50:00*2.45499*2.45599*2.45599*2.45499
09/01/2011 20:55:00*2.45599*2.45529*2.45599*2.45529
09/01/2011 21:00:00*2.45529*2.45589*2.45599*2.45529
09/01/2011 21:05:00*2.45589*2.45599*2.45599*2.45569
09/01/2011 21:10:00*2.45599*2.45639*2.45639*2.45599
09/01/2011 21:15:00*2.45639*2.45739*2.45749*2.45639
09/01/2011 21:20:00*2.45739*2.45669*2.45739*2.45669
09/01/2011 21:25:00*2.45669*2.45719*2.45729*2.45669
09/01/2011 21:30:00*2.45719*2.45689*2.45719*2.45689
09/01/2011 21:35:00*2.45689*2.45659*2.45689*2.45659
09/01/2011 21:40:00*2.45659*2.45669*2.45669*2.45649
09/01/2011 21:45:00*2.45669*2.45689*2.45699*2.45669
09/01/2011 21:50:00*2.45689*2.45619*2.45689*2.45619
09/01/2011 21:55:00*2.45619*2.45589*2.45619*2.45569
09/01/2011 22:00:00*2.45589*2.45609*2.45609*2.45589
09/01/2011 22:05:00*2.45609*2.45619*2.45629*2.45609
09/01/2011 22:10:00*2.45619*2.45589*2.45619*2.45589
09/01/2011 22:15:00*2.45589*2.45609*2.45609*2.45589
09/01/2011 22:20:00*2.45609*2.45569*2.45609*2.45399
09/01/2011 22:25:00*2.45569*2.45539*2.45599*2.45539
09/01/2011 22:30:00*2.45539*2.45529*2.45559*2.45529
09/01/2011 22:35:00*2.45529*2.45499*2.45529*2.45499
09/01/2011 22:40:00*2.45499*2.45429*2.45499*2.45429
09/01/2011 22:45:00*2.45429*2.45299*2.45429*2.45299
09/01/2011 22:50:00*2.45299*2.45339*2.45339*2.45159
09/01/2011 22:55:00*2.45339*2.45269*2.45339*2.45119
09/01/2011 23:00:00*2.45269*2.45319*2.45339*2.45269
09/01/2011 23:05:00*2.45319*2.45299*2.45319*2.45299
09/01/2011 23:10:00*2.45299*2.45339*2.45349*2.45299
09/01/2011 23:15:00*2.45339*2.45379*2.45379*2.45319
09/01/2011 23:20:00*2.45379*2.45339*2.45379*2.45339
09/01/2011 23:25:00*2.45339*2.45349*2.45349*2.45339
09/01/2011 23:30:00*2.45349*2.45219*2.45349*2.45059
09/01/2011 23:35:00*2.45219*2.45249*2.45249*2.45219
09/01/2011 23:40:00*2.45249*2.45269*2.45269*2.45249
09/01/2011 23:45:00*2.45269*2.45249*2.45269*2.45249
09/01/2011 23:50:00*2.45249*2.45269*2.45269*2.45229
09/01/2011 23:55:00*2.45269*2.45259*2.45289*2.45109
09/02/2011 00:00:00*2.45259*2.45289*2.45299*2.45239
09/02/2011 00:05:00*2.45289*2.45299*2.45299*2.45289
09/02/2011 00:10:00*2.45299*2.45299*2.45299*2.45299
09/02/2011 00:15:00*2.45299*2.45349*2.45359*2.45299
09/02/2011 00:20:00*2.45349*2.45369*2.45369*2.45349
09/02/2011 00:25:00*2.45369*2.45359*2.45369*2.45359
09/02/2011 00:30:00*2.45359*2.45379*2.45379*2.45359
09/02/2011 00:35:00*2.45379*2.45399*2.45419*2.45359
09/02/2011 00:40:00*2.45399*2.45409*2.45409*2.45399
09/02/2011 00:45:00*2.45409*2.45399*2.45409*2.45399
09/02/2011 00:50:00*2.45399*2.45379*2.45399*2.45379
09/02/2011 00:55:00*2.45379*2.45389*2.45389*2.45379
09/02/2011 01:00:00*2.45389*2.46089*2.46089*2.45389
09/02/2011 01:05:00*2.46089*2.46239*2.46239*2.46089
09/02/2011 01:10:00*2.46239*2.46239*2.46259*2.46229
09/02/2011 01:15:00*2.46239*2.46229*2.46279*2.46229
09/02/2011 01:20:00*2.46229*2.46319*2.46319*2.46229
09/02/2011 01:25:00*2.46319*2.46349*2.46349*2.46319
09/02/2011 01:30:00*2.46349*2.46359*2.46369*2.46349
09/02/2011 01:35:00*2.46359*2.46469*2.46479*2.46339
09/02/2011 01:40:00*2.46469*2.46219*2.46469*2.46219
09/02/2011 01:45:00*2.46219*2.46159*2.46249*2.46159
09/02/2011 01:50:00*2.46159*2.46189*2.46359*2.46119
09/02/2011 01:55:00*2.46189*2.46279*2.46279*2.46189
09/02/2011 02:00:00*2.46279*2.46279*2.46279*2.46279
09/02/2011 02:05:00*2.46279*2.46559*2.46559*2.46279
09/02/2011 02:10:00*2.46559*2.46709*2.46719*2.46559
09/02/2011 02:15:00*2.46709*2.46729*2.46799*2.46709
09/02/2011 02:20:00*2.46729*2.46989*2.46989*2.46729
09/02/2011 02:25:00*2.46989*2.47119*2.47159*2.46989
09/02/2011 02:30:00*2.47119*2.47429*2.47449*2.47029
09/02/2011 02:35:00*2.47429*2.47549*2.47609*2.47429
09/02/2011 02:40:00*2.47549*2.47839*2.47839*2.47549
09/02/2011 02:45:00*2.47839*2.47619*2.47839*2.47589
09/02/2011 02:50:00*2.47619*2.47539*2.47619*2.47539
09/02/2011 02:55:00*2.47539*2.47659*2.47659*2.47539
09/02/2011 03:00:00*2.47659*2.48039*2.48049*2.47659
09/02/2011 03:05:00*2.48039*2.48129*2.48239*2.48039
09/02/2011 03:10:00*2.48129*2.48129*2.48129*2.48129
09/02/2011 03:15:00*2.48129*2.48129*2.48129*2.48129
09/02/2011 03:20:00*2.48129*2.48079*2.48129*2.47999
09/02/2011 03:25:00*2.48079*2.48069*2.48079*2.48069
09/02/2011 03:30:00*2.48069*2.48139*2.48139*2.48059
09/02/2011 03:35:00*2.48139*2.47929*2.48139*2.47929
09/02/2011 03:40:00*2.47929*2.47939*2.47939*2.47929
09/02/2011 03:45:00*2.47939*2.47969*2.47969*2.47939
09/02/2011 03:50:00*2.47969*2.47929*2.47969*2.47879
09/02/2011 03:55:00*2.47929*2.48129*2.48129*2.47929
09/02/2011 04:00:00*2.48129*2.47859*2.48129*2.47619
09/02/2011 04:05:00*2.47859*2.47839*2.47859*2.47819
09/02/2011 04:10:00*2.47839*2.47699*2.47839*2.47629
09/02/2011 04:15:00*2.47699*2.47539*2.47699*2.47539
09/02/2011 04:20:00*2.47539*2.47709*2.47709*2.47539
09/02/2011 04:25:00*2.47709*2.47699*2.47769*2.47699
09/02/2011 04:30:00*2.47699*2.47779*2.47779*2.47699
09/02/2011 04:35:00*2.47779*2.47859*2.47919*2.47779
09/02/2011 04:40:00*2.47859*2.47909*2.47909*2.47859
09/02/2011 04:45:00*2.47909*2.47899*2.47909*2.47899
09/02/2011 04:50:00*2.47899*2.48049*2.48109*2.47899
09/02/2011 04:55:00*2.48049*2.47839*2.48049*2.47839
09/02/2011 05:00:00*2.47839*2.47849*2.47909*2.47839
09/02/2011 05:05:00*2.47849*2.47789*2.47849*2.47789
09/02/2011 05:10:00*2.47789*2.48089*2.48089*2.47789
09/02/2011 05:15:00*2.48089*2.48209*2.48209*2.48089
09/02/2011 05:20:00*2.48209*2.48409*2.48419*2.48209
09/02/2011 05:25:00*2.48409*2.48269*2.48409*2.48269
09/02/2011 05:30:00*2.48269*2.48239*2.48269*2.48239
09/02/2011 05:35:00*2.48239*2.48229*2.48289*2.48209
09/02/2011 05:40:00*2.48229*2.48239*2.48299*2.48229
09/02/2011 05:45:00*2.48239*2.48309*2.48339*2.48239
09/02/2011 05:50:00*2.48309*2.48229*2.48309*2.48229
09/02/2011 05:55:00*2.48229*2.48229*2.48229*2.48229
09/02/2011 06:00:00*2.48229*2.48239*2.48309*2.48139
09/02/2011 06:05:00*2.48239*2.48239*2.48239*2.48239
09/02/2011 06:10:00*2.48239*2.48339*2.48419*2.48239
09/02/2011 06:15:00*2.48339*2.48349*2.48369*2.48339
09/02/2011 06:20:00*2.48349*2.48309*2.48349*2.48249
09/02/2011 06:25:00*2.48309*2.48249*2.48309*2.48239
09/02/2011 06:30:00*2.48249*2.48279*2.48299*2.48249
09/02/2011 06:35:00*2.48279*2.48259*2.48279*2.48259
09/02/2011 06:40:00*2.48259*2.48259*2.48259*2.48139
09/02/2011 06:45:00*2.48259*2.48169*2.48259*2.48159
09/02/2011 06:50:00*2.48169*2.48149*2.48169*2.48149
09/02/2011 06:55:00*2.48149*2.48139*2.48149*2.48129
09/02/2011 07:00:00*2.48139*2.48329*2.48329*2.48139
09/02/2011 07:05:00*2.48329*2.48269*2.48399*2.48259
09/02/2011 07:10:00*2.48269*2.48499*2.48499*2.48269
09/02/2011 07:15:00*2.48499*2.48469*2.48499*2.48439
09/02/2011 07:20:00*2.48469*2.48529*2.48569*2.48469
09/02/2011 07:25:00*2.48529*2.48439*2.48539*2.48439
09/02/2011 07:30:00*2.48439*2.48459*2.48479*2.48439
09/02/2011 07:35:00*2.48459*2.48449*2.48459*2.48419
09/02/2011 07:40:00*2.48449*2.48449*2.48449*2.48409
09/02/2011 07:45:00*2.48449*2.48409*2.48449*2.48399
09/02/2011 07:50:00*2.48409*2.48499*2.48499*2.48359
09/02/2011 07:55:00*2.48499*2.48559*2.48559*2.48499
09/02/2011 08:00:00*2.48559*2.48479*2.48559*2.48479
09/02/2011 08:05:00*2.48479*2.48369*2.48479*2.48359
09/02/2011 08:10:00*2.48369*2.48479*2.48479*2.48369
09/02/2011 08:15:00*2.48479*2.48569*2.48579*2.48479
09/02/2011 08:20:00*2.48569*2.48539*2.48569*2.48539
09/02/2011 08:25:00*2.48539*2.48589*2.48589*2.48499
09/02/2011 08:30:00*2.48589*2.48779*2.48779*2.48589
09/02/2011 08:35:00*2.48779*2.49099*2.49099*2.48779
09/02/2011 08:40:00*2.49099*2.48709*2.49099*2.48709
09/02/2011 08:45:00*2.48709*2.48969*2.48969*2.48709
09/02/2011 08:50:00*2.48969*2.48969*2.48969*2.48969
09/02/2011 08:55:00*2.48969*2.48869*2.48969*2.48869
09/02/2011 09:00:00*2.48869*2.48649*2.48869*2.48649
09/02/2011 09:05:00*2.48649*2.48679*2.48679*2.48619
09/02/2011 09:10:00*2.48679*2.48679*2.48789*2.48679
09/02/2011 09:15:00*2.48679*2.48679*2.48679*2.48679
09/02/2011 09:20:00*2.48679*2.48369*2.48679*2.48369
09/02/2011 09:25:00*2.48369*2.48399*2.48399*2.48369
09/02/2011 09:30:00*2.48399*2.48399*2.48399*2.48399
09/02/2011 09:35:00*2.48399*2.48349*2.48399*2.48349
09/02/2011 09:40:00*2.48349*2.48349*2.48349*2.48349
09/02/2011 09:45:00*2.48349*2.48339*2.48349*2.48339
09/02/2011 09:50:00*2.48339*2.48649*2.48649*2.48339
09/02/2011 09:55:00*2.48649*2.48689*2.48849*2.48629
09/02/2011 10:00:00*2.48689*2.48689*2.48689*2.48689
09/02/2011 10:05:00*2.48689*2.48709*2.48709*2.48689
09/02/2011 10:10:00*2.48709*2.48709*2.48709*2.48709
09/02/2011 10:15:00*2.48709*2.48679*2.48709*2.48679
09/02/2011 10:20:00*2.48679*2.48679*2.48679*2.48609
09/02/2011 10:25:00*2.48679*2.48799*2.48799*2.48679
09/02/2011 10:30:00*2.48799*2.48909*2.48909*2.48799
09/02/2011 10:35:00*2.48909*2.48779*2.48999*2.48779
09/02/2011 10:40:00*2.48779*2.48829*2.48829*2.48779
09/02/2011 10:45:00*2.48829*2.48989*2.48989*2.48829
09/02/2011 10:50:00*2.48989*2.49079*2.49079*2.48749
09/02/2011 10:55:00*2.49079*2.49239*2.49239*2.49079
09/02/2011 11:00:00*2.49239*2.49049*2.49339*2.49049
09/02/2011 11:05:00*2.49049*2.49269*2.49269*2.49049
09/02/2011 11:10:00*2.49269*2.49269*2.49269*2.49269
09/02/2011 11:15:00*2.49269*2.49249*2.49269*2.49249
09/02/2011 11:20:00*2.49249*2.49249*2.49249*2.49249
09/02/2011 11:25:00*2.49249*2.49249*2.49249*2.49249
09/02/2011 11:30:00*2.49249*2.49299*2.49319*2.49249
09/02/2011 11:35:00*2.49299*2.49349*2.49349*2.49209
09/02/2011 11:40:00*2.49349*2.49279*2.49359*2.49279
09/02/2011 11:45:00*2.49279*2.49269*2.49399*2.49269
09/02/2011 11:50:00*2.49269*2.48909*2.49269*2.48909
09/02/2011 11:55:00*2.48909*2.48889*2.48909*2.48829
09/02/2011 12:00:00*2.48889*2.48939*2.48969*2.48889
09/02/2011 12:05:00*2.48939*2.48919*2.48939*2.48889
09/02/2011 12:10:00*2.48919*2.48919*2.48919*2.48919
09/02/2011 12:15:00*2.48919*2.48899*2.48919*2.48899
09/02/2011 12:20:00*2.48899*2.48699*2.48899*2.48689
09/02/2011 12:25:00*2.48699*2.48739*2.48739*2.48699
09/02/2011 12:30:00*2.48739*2.48719*2.48759*2.48679
09/02/2011 12:35:00*2.48719*2.48789*2.48789*2.48629
09/02/2011 12:40:00*2.48789*2.48879*2.48919*2.48789
09/02/2011 12:45:00*2.48879*2.48679*2.48879*2.48669
09/02/2011 12:50:00*2.48679*2.48689*2.48699*2.48679
09/02/2011 12:55:00*2.48689*2.48819*2.48839*2.48689
09/02/2011 13:00:00*2.48819*2.48879*2.48879*2.48819
09/02/2011 13:05:00*2.48879*2.48879*2.48879*2.48879
09/02/2011 13:10:00*2.48879*2.48979*2.48979*2.48879
09/02/2011 13:15:00*2.48979*2.48899*2.48979*2.48889
09/02/2011 13:20:00*2.48899*2.48809*2.48899*2.48779
09/02/2011 13:25:00*2.48809*2.48679*2.48809*2.48679
09/02/2011 13:30:00*2.48679*2.48589*2.48679*2.48589
09/02/2011 13:35:00*2.48589*2.48309*2.48589*2.48279
09/02/2011 13:40:00*2.48309*2.48389*2.48439*2.48299
09/02/2011 13:45:00*2.48389*2.48469*2.48469*2.48379
09/02/2011 13:50:00*2.48469*2.48509*2.48509*2.48469
09/02/2011 13:55:00*2.48509*2.48529*2.48609*2.48509
09/02/2011 14:00:00*2.48529*2.48589*2.48589*2.48519
09/02/2011 14:05:00*2.48589*2.48639*2.48659*2.48569
09/02/2011 14:10:00*2.48639*2.48669*2.48669*2.48629
09/02/2011 14:15:00*2.48669*2.48539*2.48669*2.48489
09/02/2011 14:20:00*2.48539*2.48599*2.48599*2.48409
09/02/2011 14:25:00*2.48599*2.48409*2.48599*2.48409
09/02/2011 14:30:00*2.48409*2.48399*2.48429*2.48389
09/02/2011 14:35:00*2.48399*2.48359*2.48399*2.48359
09/02/2011 14:40:00*2.48359*2.48339*2.48359*2.48339
09/02/2011 14:45:00*2.48339*2.48089*2.48339*2.48089
09/02/2011 14:50:00*2.48089*2.48069*2.48089*2.48069
09/02/2011 14:55:00*2.48069*2.48119*2.48119*2.48069
09/02/2011 15:00:00*2.48119*2.48049*2.48119*2.48039
09/02/2011 15:05:00*2.48049*2.48289*2.48289*2.47959
09/02/2011 15:10:00*2.48289*2.48289*2.48289*2.48059
09/02/2011 15:15:00*2.48289*2.48199*2.48289*2.48199
09/02/2011 15:20:00*2.48199*2.48209*2.48209*2.48069
09/02/2011 15:25:00*2.48209*2.48229*2.48249*2.48209
09/02/2011 15:30:00*2.48229*2.48229*2.48229*2.48229
09/02/2011 15:35:00*2.48229*2.48149*2.48229*2.48129
09/02/2011 15:40:00*2.48149*2.48179*2.48179*2.48149
09/02/2011 15:45:00*2.48179*2.48119*2.48209*2.48119
09/02/2011 15:50:00*2.48119*2.48159*2.48169*2.48099
09/02/2011 15:55:00*2.48159*2.48159*2.48199*2.48159
09/02/2011 16:00:00*2.48159*2.48149*2.48159*2.48139
09/02/2011 16:05:00*2.48149*2.48139*2.48149*2.48139
