08/31/2011 17:05:00*2.46459*2.46269*2.46459*2.46179
08/31/2011 17:10:00*2.46269*2.46649*2.46659*2.46259
08/31/2011 17:15:00*2.46649*2.46699*2.46699*2.46639
08/31/2011 17:20:00*2.46699*2.46719*2.46719*2.46669
08/31/2011 17:25:00*2.46719*2.46709*2.46729*2.46699
08/31/2011 17:30:00*2.46709*2.46739*2.46739*2.46709
08/31/2011 17:35:00*2.46739*2.46749*2.46749*2.46709
08/31/2011 17:40:00*2.46749*2.46759*2.46779*2.46719
08/31/2011 17:45:00*2.46759*2.46709*2.46769*2.46699
08/31/2011 17:50:00*2.46709*2.46669*2.46709*2.46659
08/31/2011 17:55:00*2.46669*2.46749*2.46749*2.46669
08/31/2011 18:00:00*2.46749*2.46729*2.46749*2.46729
08/31/2011 18:05:00*2.46729*2.46719*2.46739*2.46719
08/31/2011 18:10:00*2.46719*2.46739*2.46739*2.46719
08/31/2011 18:15:00*2.46739*2.46729*2.46739*2.46729
08/31/2011 18:20:00*2.46729*2.46679*2.46729*2.46679
08/31/2011 18:25:00*2.46679*2.46679*2.46689*2.46679
08/31/2011 18:30:00*2.46679*2.46689*2.46689*2.46679
08/31/2011 18:35:00*2.46689*2.46659*2.46689*2.46659
08/31/2011 18:40:00*2.46659*2.46629*2.46659*2.46599
08/31/2011 18:45:00*2.46629*2.46639*2.46639*2.46619
08/31/2011 18:50:00*2.46639*2.46629*2.46639*2.46619
08/31/2011 18:55:00*2.46629*2.46639*2.46639*2.46629
08/31/2011 19:00:00*2.46639*2.46639*2.46639*2.46639
08/31/2011 19:05:00*2.46639*2.46649*2.46649*2.46619
08/31/2011 19:10:00*2.46649*2.46639*2.46659*2.46639
08/31/2011 19:15:00*2.46639*2.46619*2.46639*2.46579
08/31/2011 19:20:00*2.46619*2.46649*2.46649*2.46619
08/31/2011 19:25:00*2.46649*2.46639*2.46649*2.46639
08/31/2011 19:30:00*2.46639*2.46679*2.46679*2.46639
08/31/2011 19:35:00*2.46679*2.46639*2.46679*2.46639
08/31/2011 19:40:00*2.46639*2.46599*2.46639*2.46599
08/31/2011 19:45:00*2.46599*2.46609*2.46609*2.46599
08/31/2011 19:50:00*2.46609*2.46629*2.46629*2.46609
08/31/2011 19:55:00*2.46629*2.46549*2.46629*2.46549
08/31/2011 20:00:00*2.46549*2.46439*2.46549*2.46419
08/31/2011 20:05:00*2.46439*2.46479*2.46479*2.46439
08/31/2011 20:10:00*2.46479*2.46409*2.46479*2.46409
08/31/2011 20:15:00*2.46409*2.46419*2.46449*2.46409
08/31/2011 20:20:00*2.46419*2.46419*2.46439*2.46409
08/31/2011 20:25:00*2.46419*2.46389*2.46419*2.46389
08/31/2011 20:30:00*2.46389*2.46439*2.46439*2.46389
08/31/2011 20:35:00*2.46439*2.46429*2.46439*2.46429
08/31/2011 20:40:00*2.46429*2.46429*2.46429*2.46429
08/31/2011 20:45:00*2.46429*2.46469*2.46469*2.46429
08/31/2011 20:50:00*2.46469*2.46489*2.46489*2.46469
08/31/2011 20:55:00*2.46489*2.46469*2.46489*2.46469
08/31/2011 21:00:00*2.46469*2.46409*2.46469*2.46379
08/31/2011 21:05:00*2.46409*2.46409*2.46409*2.46409
08/31/2011 21:10:00*2.46409*2.46379*2.46429*2.46379
08/31/2011 21:15:00*2.46379*2.46339*2.46379*2.46339
08/31/2011 21:20:00*2.46339*2.46379*2.46379*2.46339
08/31/2011 21:25:00*2.46379*2.46479*2.46479*2.46379
08/31/2011 21:30:00*2.46479*2.46469*2.46479*2.46469
08/31/2011 21:35:00*2.46469*2.46469*2.46469*2.46469
08/31/2011 21:40:00*2.46469*2.46469*2.46469*2.46469
08/31/2011 21:45:00*2.46469*2.46469*2.46469*2.46469
08/31/2011 21:50:00*2.46469*2.46529*2.46589*2.46469
08/31/2011 21:55:00*2.46529*2.46549*2.46549*2.46529
08/31/2011 22:00:00*2.46549*2.46599*2.46599*2.46549
08/31/2011 22:05:00*2.46599*2.46599*2.46599*2.46599
08/31/2011 22:10:00*2.46599*2.46619*2.46619*2.46579
08/31/2011 22:15:00*2.46619*2.46569*2.46629*2.46569
08/31/2011 22:20:00*2.46569*2.46569*2.46569*2.46569
08/31/2011 22:25:00*2.46569*2.46569*2.46569*2.46569
08/31/2011 22:30:00*2.46569*2.46569*2.46569*2.46559
08/31/2011 22:35:00*2.46569*2.46579*2.46579*2.46559
08/31/2011 22:40:00*2.46579*2.46619*2.46619*2.46579
08/31/2011 22:45:00*2.46619*2.46629*2.46629*2.46609
08/31/2011 22:50:00*2.46629*2.46619*2.46639*2.46619
08/31/2011 22:55:00*2.46619*2.46629*2.46639*2.46609
08/31/2011 23:00:00*2.46629*2.46639*2.46639*2.46629
08/31/2011 23:05:00*2.46639*2.46639*2.46639*2.46609
08/31/2011 23:10:00*2.46639*2.46609*2.46639*2.46609
08/31/2011 23:15:00*2.46609*2.46609*2.46629*2.46609
08/31/2011 23:20:00*2.46609*2.46599*2.46609*2.46579
08/31/2011 23:25:00*2.46599*2.46549*2.46599*2.46549
08/31/2011 23:30:00*2.46549*2.46519*2.46549*2.46519
08/31/2011 23:35:00*2.46519*2.46539*2.46539*2.46509
08/31/2011 23:40:00*2.46539*2.46599*2.46599*2.46539
08/31/2011 23:45:00*2.46599*2.46579*2.46619*2.46579
08/31/2011 23:50:00*2.46579*2.46609*2.46619*2.46579
08/31/2011 23:55:00*2.46609*2.46619*2.46619*2.46599
09/01/2011 00:00:00*2.46619*2.46499*2.46619*2.46499
09/01/2011 00:05:00*2.46499*2.46559*2.46559*2.46499
09/01/2011 00:10:00*2.46559*2.46569*2.46569*2.46509
09/01/2011 00:15:00*2.46569*2.46559*2.46569*2.46559
09/01/2011 00:20:00*2.46559*2.46639*2.46639*2.46559
09/01/2011 00:25:00*2.46639*2.46619*2.46639*2.46619
09/01/2011 00:30:00*2.46619*2.46619*2.46629*2.46619
09/01/2011 00:35:00*2.46619*2.46619*2.46649*2.46619
09/01/2011 00:40:00*2.46619*2.46619*2.46629*2.46609
09/01/2011 00:45:00*2.46619*2.46259*2.46619*2.46259
09/01/2011 00:50:00*2.46259*2.46609*2.46609*2.46259
09/01/2011 00:55:00*2.46609*2.46579*2.46609*2.46569
09/01/2011 01:00:00*2.46579*2.46519*2.46579*2.46519
09/01/2011 01:05:00*2.46519*2.46509*2.46519*2.46469
09/01/2011 01:10:00*2.46509*2.46479*2.46509*2.46479
09/01/2011 01:15:00*2.46479*2.46489*2.46609*2.46439
09/01/2011 01:20:00*2.46489*2.46509*2.46529*2.46489
09/01/2011 01:25:00*2.46509*2.46569*2.46569*2.46499
09/01/2011 01:30:00*2.46569*2.46589*2.46589*2.46559
09/01/2011 01:35:00*2.46589*2.46499*2.46589*2.46499
09/01/2011 01:40:00*2.46499*2.46519*2.46519*2.46489
09/01/2011 01:45:00*2.46519*2.46539*2.46549*2.46509
09/01/2011 01:50:00*2.46539*2.46629*2.46629*2.46539
09/01/2011 01:55:00*2.46629*2.46669*2.46669*2.46619
09/01/2011 02:00:00*2.46669*2.46869*2.46869*2.46669
09/01/2011 02:05:00*2.46869*2.46799*2.46869*2.46639
09/01/2011 02:10:00*2.46799*2.46699*2.46799*2.46679
09/01/2011 02:15:00*2.46699*2.46719*2.46749*2.46699
09/01/2011 02:20:00*2.46719*2.46509*2.46719*2.46449
09/01/2011 02:25:00*2.46509*2.46369*2.46509*2.46369
09/01/2011 02:30:00*2.46369*2.46169*2.46369*2.46049
09/01/2011 02:35:00*2.46169*2.46169*2.46169*2.46169
09/01/2011 02:40:00*2.46169*2.46139*2.46209*2.46139
09/01/2011 02:45:00*2.46139*2.45969*2.46139*2.45969
09/01/2011 02:50:00*2.45969*2.45699*2.45969*2.45699
09/01/2011 02:55:00*2.45699*2.45699*2.45699*2.45699
09/01/2011 03:00:00*2.45699*2.45759*2.45759*2.45699
09/01/2011 03:05:00*2.45759*2.45909*2.45919*2.45259
09/01/2011 03:10:00*2.45909*2.45879*2.45909*2.45869
09/01/2011 03:15:00*2.45879*2.45449*2.45879*2.45449
09/01/2011 03:20:00*2.45449*2.45449*2.45449*2.45449
09/01/2011 03:25:00*2.45449*2.45769*2.45769*2.45419
09/01/2011 03:30:00*2.45769*2.45569*2.45769*2.45569
09/01/2011 03:35:00*2.45569*2.45659*2.45659*2.45569
09/01/2011 03:40:00*2.45659*2.45759*2.45759*2.45659
09/01/2011 03:45:00*2.45759*2.45709*2.45879*2.45709
09/01/2011 03:50:00*2.45709*2.45839*2.45839*2.45709
09/01/2011 03:55:00*2.45839*2.45759*2.45839*2.45759
09/01/2011 04:00:00*2.45759*2.45759*2.45759*2.45759
09/01/2011 04:05:00*2.45759*2.45809*2.45839*2.45759
09/01/2011 04:10:00*2.45809*2.45679*2.45809*2.45659
09/01/2011 04:15:00*2.45679*2.45899*2.45899*2.45679
09/01/2011 04:20:00*2.45899*2.46009*2.46019*2.45699
09/01/2011 04:25:00*2.46009*2.45939*2.46009*2.45929
09/01/2011 04:30:00*2.45939*2.45919*2.45939*2.45919
09/01/2011 04:35:00*2.45919*2.45839*2.45919*2.45839
09/01/2011 04:40:00*2.45839*2.45749*2.45839*2.45749
09/01/2011 04:45:00*2.45749*2.45829*2.45829*2.45699
09/01/2011 04:50:00*2.45829*2.45809*2.45829*2.45799
09/01/2011 04:55:00*2.45809*2.45729*2.45809*2.45719
09/01/2011 05:00:00*2.45729*2.45729*2.45729*2.45729
09/01/2011 05:05:00*2.45729*2.45679*2.45729*2.45679
09/01/2011 05:10:00*2.45679*2.45619*2.45679*2.45619
09/01/2011 05:15:00*2.45619*2.45669*2.45669*2.45619
09/01/2011 05:20:00*2.45669*2.45699*2.45699*2.45669
09/01/2011 05:25:00*2.45699*2.45699*2.45699*2.45699
09/01/2011 05:30:00*2.45699*2.45739*2.45739*2.45699
09/01/2011 05:35:00*2.45739*2.45599*2.45739*2.45579
09/01/2011 05:40:00*2.45599*2.45599*2.45599*2.45599
09/01/2011 05:45:00*2.45599*2.45909*2.45909*2.45599
09/01/2011 05:50:00*2.45909*2.45779*2.45909*2.45779
09/01/2011 05:55:00*2.45779*2.45749*2.45779*2.45749
09/01/2011 06:00:00*2.45749*2.45519*2.45749*2.45519
09/01/2011 06:05:00*2.45519*2.45449*2.45519*2.45449
09/01/2011 06:10:00*2.45449*2.45449*2.45449*2.45449
09/01/2011 06:15:00*2.45449*2.45449*2.45449*2.45449
09/01/2011 06:20:00*2.45449*2.45869*2.45889*2.45449
09/01/2011 06:25:00*2.45869*2.45799*2.45869*2.45719
09/01/2011 06:30:00*2.45799*2.45829*2.45909*2.45799
09/01/2011 06:35:00*2.45829*2.45709*2.45829*2.45689
09/01/2011 06:40:00*2.45709*2.45709*2.45709*2.45709
09/01/2011 06:45:00*2.45709*2.45689*2.45709*2.45689
09/01/2011 06:50:00*2.45689*2.45689*2.45689*2.45669
09/01/2011 06:55:00*2.45689*2.45759*2.45759*2.45689
09/01/2011 07:00:00*2.45759*2.45739*2.45769*2.45709
09/01/2011 07:05:00*2.45739*2.45669*2.45739*2.45659
09/01/2011 07:10:00*2.45669*2.45669*2.45699*2.45669
09/01/2011 07:15:00*2.45669*2.45669*2.45669*2.45669
09/01/2011 07:20:00*2.45669*2.45729*2.45729*2.45669
09/01/2011 07:25:00*2.45729*2.45549*2.45759*2.45549
09/01/2011 07:30:00*2.45549*2.45549*2.45549*2.45549
09/01/2011 07:35:00*2.45549*2.45559*2.45589*2.45549
09/01/2011 07:40:00*2.45559*2.45629*2.45639*2.45559
09/01/2011 07:45:00*2.45629*2.45649*2.45689*2.45629
09/01/2011 07:50:00*2.45649*2.45859*2.45859*2.45649
09/01/2011 07:55:00*2.45859*2.45849*2.45859*2.45849
09/01/2011 08:00:00*2.45849*2.45759*2.45849*2.45489
09/01/2011 08:05:00*2.45759*2.46069*2.46069*2.45759
09/01/2011 08:10:00*2.46069*2.46079*2.46079*2.45989
09/01/2011 08:15:00*2.46079*2.46079*2.46079*2.46079
09/01/2011 08:20:00*2.46079*2.45889*2.46079*2.45889
09/01/2011 08:25:00*2.45889*2.45889*2.45889*2.45889
09/01/2011 08:30:00*2.45889*2.45879*2.45889*2.45869
09/01/2011 08:35:00*2.45879*2.45839*2.45879*2.45829
09/01/2011 08:40:00*2.45839*2.45779*2.45839*2.45769
09/01/2011 08:45:00*2.45779*2.45799*2.45799*2.45779
09/01/2011 08:50:00*2.45799*2.45869*2.45879*2.45799
09/01/2011 08:55:00*2.45869*2.45689*2.45869*2.45689
09/01/2011 09:00:00*2.45689*2.45809*2.45849*2.45689
09/01/2011 09:05:00*2.45809*2.45809*2.45809*2.45809
09/01/2011 09:10:00*2.45809*2.45809*2.45809*2.45809
09/01/2011 09:15:00*2.45809*2.45719*2.45809*2.45719
09/01/2011 09:20:00*2.45719*2.45719*2.45719*2.45719
09/01/2011 09:25:00*2.45719*2.45989*2.45989*2.45719
09/01/2011 09:30:00*2.45989*2.45989*2.45989*2.45989
09/01/2011 09:35:00*2.45989*2.46329*2.46329*2.45989
09/01/2011 09:40:00*2.46329*2.46329*2.46339*2.46309
09/01/2011 09:45:00*2.46329*2.46329*2.46329*2.46329
09/01/2011 09:50:00*2.46329*2.46359*2.46359*2.46329
09/01/2011 09:55:00*2.46359*2.46439*2.46439*2.46359
09/01/2011 10:00:00*2.46439*2.46159*2.46529*2.46159
09/01/2011 10:05:00*2.46159*2.46139*2.46159*2.46139
09/01/2011 10:10:00*2.46139*2.46319*2.46319*2.46139
09/01/2011 10:15:00*2.46319*2.46249*2.46319*2.45979
09/01/2011 10:20:00*2.46249*2.45859*2.46249*2.45859
09/01/2011 10:25:00*2.45859*2.45859*2.45859*2.45859
09/01/2011 10:30:00*2.45859*2.45739*2.45859*2.45699
09/01/2011 10:35:00*2.45739*2.45739*2.45739*2.45739
09/01/2011 10:40:00*2.45739*2.45739*2.45739*2.45739
09/01/2011 10:45:00*2.45739*2.46049*2.46049*2.45739
09/01/2011 10:50:00*2.46049*2.45999*2.46049*2.45999
09/01/2011 10:55:00*2.45999*2.46249*2.46249*2.45999
09/01/2011 11:00:00*2.46249*2.46249*2.46249*2.46249
09/01/2011 11:05:00*2.46249*2.46249*2.46249*2.46249
09/01/2011 11:10:00*2.46249*2.46529*2.46529*2.46249
09/01/2011 11:15:00*2.46529*2.46599*2.46599*2.46519
09/01/2011 11:20:00*2.46599*2.46789*2.46789*2.46599
09/01/2011 11:25:00*2.46789*2.46779*2.46789*2.46729
09/01/2011 11:30:00*2.46779*2.46779*2.46779*2.46779
09/01/2011 11:35:00*2.46779*2.46809*2.46809*2.46779
09/01/2011 11:40:00*2.46809*2.46859*2.46859*2.46809
09/01/2011 11:45:00*2.46859*2.46819*2.46859*2.46819
09/01/2011 11:50:00*2.46819*2.46879*2.46879*2.46819
09/01/2011 11:55:00*2.46879*2.46649*2.46879*2.46649
09/01/2011 12:00:00*2.46649*2.46389*2.46649*2.46339
09/01/2011 12:05:00*2.46389*2.46419*2.46419*2.46379
09/01/2011 12:10:00*2.46419*2.46439*2.46439*2.46329
09/01/2011 12:15:00*2.46439*2.46479*2.46479*2.46439
09/01/2011 12:20:00*2.46479*2.46279*2.46479*2.46099
09/01/2011 12:25:00*2.46279*2.46149*2.46279*2.46149
09/01/2011 12:30:00*2.46149*2.46149*2.46149*2.46149
09/01/2011 12:35:00*2.46149*2.46429*2.46429*2.46149
09/01/2011 12:40:00*2.46429*2.46089*2.46429*2.46089
09/01/2011 12:45:00*2.46089*2.45929*2.46159*2.45929
09/01/2011 12:50:00*2.45929*2.45979*2.45979*2.45929
09/01/2011 12:55:00*2.45979*2.45599*2.45979*2.45599
09/01/2011 13:00:00*2.45599*2.45719*2.45719*2.45599
09/01/2011 13:05:00*2.45719*2.45779*2.45929*2.45679
09/01/2011 13:10:00*2.45779*2.46049*2.46049*2.45779
09/01/2011 13:15:00*2.46049*2.45949*2.46049*2.45949
09/01/2011 13:20:00*2.45949*2.45909*2.45949*2.45909
09/01/2011 13:25:00*2.45909*2.45939*2.45979*2.45899
09/01/2011 13:30:00*2.45939*2.45889*2.45989*2.45889
09/01/2011 13:35:00*2.45889*2.45959*2.45969*2.45869
09/01/2011 13:40:00*2.45959*2.46029*2.46029*2.45959
09/01/2011 13:45:00*2.46029*2.45899*2.46089*2.45899
09/01/2011 13:50:00*2.45899*2.45799*2.46029*2.45779
09/01/2011 13:55:00*2.45799*2.45819*2.45819*2.45789
09/01/2011 14:00:00*2.45819*2.46089*2.46089*2.45819
09/01/2011 14:05:00*2.46089*2.46079*2.46129*2.46079
09/01/2011 14:10:00*2.46079*2.46009*2.46079*2.46009
09/01/2011 14:15:00*2.46009*2.46059*2.46059*2.45969
09/01/2011 14:20:00*2.46059*2.46019*2.46059*2.46009
09/01/2011 14:25:00*2.46019*2.46059*2.46059*2.46019
09/01/2011 14:30:00*2.46059*2.46069*2.46079*2.46059
09/01/2011 14:35:00*2.46069*2.46059*2.46079*2.46059
09/01/2011 14:40:00*2.46059*2.46069*2.46069*2.46049
09/01/2011 14:45:00*2.46069*2.46079*2.46099*2.46069
09/01/2011 14:50:00*2.46079*2.46099*2.46099*2.46069
09/01/2011 14:55:00*2.46099*2.46099*2.46099*2.46099
09/01/2011 15:00:00*2.46099*2.45749*2.46099*2.45539
09/01/2011 15:05:00*2.45749*2.45719*2.45749*2.45719
09/01/2011 15:10:00*2.45719*2.45829*2.45909*2.45589
09/01/2011 15:15:00*2.45829*2.45869*2.45889*2.45829
09/01/2011 15:20:00*2.45869*2.45959*2.45959*2.45869
09/01/2011 15:25:00*2.45959*2.45679*2.45959*2.45679
09/01/2011 15:30:00*2.45679*2.45639*2.45679*2.45639
09/01/2011 15:35:00*2.45639*2.45879*2.45899*2.45609
09/01/2011 15:40:00*2.45879*2.45949*2.45949*2.45879
09/01/2011 15:45:00*2.45949*2.45779*2.45949*2.45649
09/01/2011 15:50:00*2.45779*2.45859*2.45859*2.45779
09/01/2011 15:55:00*2.45859*2.45959*2.45959*2.45859
09/01/2011 16:00:00*2.45959*2.45919*2.45959*2.45919
09/01/2011 16:05:00*2.45919*2.46039*2.46039*2.45909
09/01/2011 16:10:00*2.46039*2.45769*2.46039*2.45769
09/01/2011 16:15:00*2.45769*2.45779*2.45799*2.45769
09/01/2011 16:20:00*2.45779*2.45769*2.45789*2.45769
09/01/2011 16:25:00*2.45769*2.45769*2.45789*2.45749
09/01/2011 16:30:00*2.45769*2.45999*2.45999*2.45769
09/01/2011 16:35:00*2.45999*2.46009*2.46009*2.45959
09/01/2011 16:40:00*2.46009*2.45829*2.46019*2.45819
09/01/2011 16:45:00*2.45829*2.45709*2.45939*2.45709
09/01/2011 16:50:00*2.45709*2.45529*2.45709*2.45509
09/01/2011 16:55:00*2.45529*2.45629*2.45629*2.45479
09/01/2011 17:00:00*2.45629*2.45499*2.45629*2.45479
