08/30/2011 17:05:00*2.50129*2.50059*2.50149*2.50059
08/30/2011 17:10:00*2.50059*2.49999*2.50069*2.49999
08/30/2011 17:15:00*2.49999*2.50039*2.50089*2.49999
08/30/2011 17:20:00*2.50039*2.50029*2.50049*2.50029
08/30/2011 17:25:00*2.50029*2.50039*2.50049*2.50019
08/30/2011 17:30:00*2.50039*2.49929*2.50039*2.49929
08/30/2011 17:35:00*2.49929*2.49979*2.49989*2.49929
08/30/2011 17:40:00*2.49979*2.49989*2.50009*2.49979
08/30/2011 17:45:00*2.49989*2.49969*2.49989*2.49969
08/30/2011 17:50:00*2.49969*2.49929*2.49979*2.49929
08/30/2011 17:55:00*2.49929*2.49929*2.49929*2.49919
08/30/2011 18:00:00*2.49929*2.49969*2.49969*2.49929
08/30/2011 18:05:00*2.49969*2.49969*2.49989*2.49959
08/30/2011 18:10:00*2.49969*2.49979*2.50009*2.49969
08/30/2011 18:15:00*2.49979*2.49999*2.49999*2.49549
08/30/2011 18:20:00*2.49999*2.50009*2.50009*2.49999
08/30/2011 18:25:00*2.50009*2.50009*2.50019*2.50009
08/30/2011 18:30:00*2.50009*2.50039*2.50039*2.50009
08/30/2011 18:35:00*2.50039*2.50009*2.50039*2.50009
08/30/2011 18:40:00*2.50009*2.49999*2.50009*2.49989
08/30/2011 18:45:00*2.49999*2.49939*2.49999*2.49939
08/30/2011 18:50:00*2.49939*2.49879*2.49939*2.49879
08/30/2011 18:55:00*2.49879*2.49869*2.49879*2.49859
08/30/2011 19:00:00*2.49869*2.49859*2.49869*2.49849
08/30/2011 19:05:00*2.49859*2.49869*2.49879*2.49839
08/30/2011 19:10:00*2.49869*2.49889*2.49889*2.49869
08/30/2011 19:15:00*2.49889*2.49869*2.49889*2.49869
08/30/2011 19:20:00*2.49869*2.49889*2.49889*2.49869
08/30/2011 19:25:00*2.49889*2.49889*2.49889*2.49889
08/30/2011 19:30:00*2.49889*2.49889*2.49889*2.49879
08/30/2011 19:35:00*2.49889*2.49909*2.49909*2.49889
08/30/2011 19:40:00*2.49909*2.49869*2.49939*2.49869
08/30/2011 19:45:00*2.49869*2.49909*2.49909*2.49869
08/30/2011 19:50:00*2.49909*2.49899*2.49929*2.49899
08/30/2011 19:55:00*2.49899*2.49889*2.49899*2.49889
08/30/2011 20:00:00*2.49889*2.49899*2.49899*2.49879
08/30/2011 20:05:00*2.49899*2.49889*2.49899*2.49889
08/30/2011 20:10:00*2.49889*2.49889*2.49909*2.49889
08/30/2011 20:15:00*2.49889*2.49879*2.49889*2.49859
08/30/2011 20:20:00*2.49879*2.49829*2.49879*2.49829
08/30/2011 20:25:00*2.49829*2.49739*2.49829*2.49729
08/30/2011 20:30:00*2.49739*2.49669*2.49739*2.49669
08/30/2011 20:35:00*2.49669*2.49669*2.49669*2.49669
08/30/2011 20:40:00*2.49669*2.49669*2.49669*2.49669
08/30/2011 20:45:00*2.49669*2.49669*2.49669*2.49669
08/30/2011 20:50:00*2.49669*2.49649*2.49669*2.49649
08/30/2011 20:55:00*2.49649*2.49669*2.49669*2.49649
08/30/2011 21:00:00*2.49669*2.49729*2.49729*2.49669
08/30/2011 21:05:00*2.49729*2.49719*2.49729*2.49719
08/30/2011 21:10:00*2.49719*2.49719*2.49719*2.49719
08/30/2011 21:15:00*2.49719*2.49679*2.49719*2.49669
08/30/2011 21:20:00*2.49679*2.49669*2.49689*2.49649
08/30/2011 21:25:00*2.49669*2.49679*2.49679*2.49669
08/30/2011 21:30:00*2.49679*2.49669*2.49679*2.49669
08/30/2011 21:35:00*2.49669*2.49699*2.49699*2.49659
08/30/2011 21:40:00*2.49699*2.49679*2.49699*2.49679
08/30/2011 21:45:00*2.49679*2.49709*2.49709*2.49679
08/30/2011 21:50:00*2.49709*2.49699*2.49709*2.49689
08/30/2011 21:55:00*2.49699*2.49699*2.49699*2.49699
08/30/2011 22:00:00*2.49699*2.49709*2.49709*2.49699
08/30/2011 22:05:00*2.49709*2.49729*2.49729*2.49709
08/30/2011 22:10:00*2.49729*2.49729*2.49729*2.49729
08/30/2011 22:15:00*2.49729*2.49719*2.49729*2.49709
08/30/2011 22:20:00*2.49719*2.49719*2.49719*2.49719
08/30/2011 22:25:00*2.49719*2.49899*2.49899*2.49719
08/30/2011 22:30:00*2.49899*2.49889*2.49899*2.49859
08/30/2011 22:35:00*2.49889*2.49849*2.49889*2.49849
08/30/2011 22:40:00*2.49849*2.49849*2.49849*2.49849
08/30/2011 22:45:00*2.49849*2.49889*2.49889*2.49849
08/30/2011 22:50:00*2.49889*2.49909*2.49909*2.49889
08/30/2011 22:55:00*2.49909*2.49889*2.49909*2.49889
08/30/2011 23:00:00*2.49889*2.49889*2.49909*2.49879
08/30/2011 23:05:00*2.49889*2.49889*2.49889*2.49889
08/30/2011 23:10:00*2.49889*2.49849*2.49889*2.49849
08/30/2011 23:15:00*2.49849*2.49869*2.49869*2.49849
08/30/2011 23:20:00*2.49869*2.49869*2.49869*2.49869
08/30/2011 23:25:00*2.49869*2.49889*2.49899*2.49869
08/30/2011 23:30:00*2.49889*2.49829*2.49889*2.49829
08/30/2011 23:35:00*2.49829*2.49849*2.49879*2.49829
08/30/2011 23:40:00*2.49849*2.49879*2.49879*2.49849
08/30/2011 23:45:00*2.49879*2.49909*2.49909*2.49879
08/30/2011 23:50:00*2.49909*2.49909*2.49909*2.49909
08/30/2011 23:55:00*2.49909*2.49879*2.49909*2.49849
08/31/2011 00:00:00*2.49879*2.49889*2.49899*2.49869
08/31/2011 00:05:00*2.49889*2.49879*2.49889*2.49879
08/31/2011 00:10:00*2.49879*2.49869*2.49909*2.49869
08/31/2011 00:15:00*2.49869*2.49849*2.49879*2.49849
08/31/2011 00:20:00*2.49849*2.49839*2.49849*2.49839
08/31/2011 00:25:00*2.49839*2.49839*2.49839*2.49839
08/31/2011 00:30:00*2.49839*2.49839*2.49839*2.49839
08/31/2011 00:35:00*2.49839*2.49829*2.49839*2.49829
08/31/2011 00:40:00*2.49829*2.49829*2.49829*2.49829
08/31/2011 00:45:00*2.49829*2.49809*2.49829*2.49809
08/31/2011 00:50:00*2.49809*2.49809*2.49829*2.49809
08/31/2011 00:55:00*2.49809*2.49839*2.49849*2.49809
08/31/2011 01:00:00*2.49839*2.49849*2.49849*2.49829
08/31/2011 01:05:00*2.49849*2.49849*2.49849*2.49849
08/31/2011 01:10:00*2.49849*2.49839*2.49849*2.49839
08/31/2011 01:15:00*2.49839*2.49849*2.49849*2.49839
08/31/2011 01:20:00*2.49849*2.49819*2.49849*2.49809
08/31/2011 01:25:00*2.49819*2.49869*2.49869*2.49809
08/31/2011 01:30:00*2.49869*2.49909*2.49909*2.49839
08/31/2011 01:35:00*2.49909*2.49929*2.49949*2.49869
08/31/2011 01:40:00*2.49929*2.49929*2.49929*2.49919
08/31/2011 01:45:00*2.49929*2.49919*2.49929*2.49919
08/31/2011 01:50:00*2.49919*2.49919*2.49919*2.49919
08/31/2011 01:55:00*2.49919*2.49879*2.49929*2.49879
08/31/2011 02:00:00*2.49879*2.50029*2.50029*2.49849
08/31/2011 02:05:00*2.50029*2.50079*2.50079*2.50029
08/31/2011 02:10:00*2.50079*2.50049*2.50079*2.50049
08/31/2011 02:15:00*2.50049*2.50059*2.50059*2.50049
08/31/2011 02:20:00*2.50059*2.50059*2.50059*2.49999
08/31/2011 02:25:00*2.50059*2.50059*2.50059*2.50059
08/31/2011 02:30:00*2.50059*2.50059*2.50099*2.50059
08/31/2011 02:35:00*2.50059*2.49879*2.50059*2.49869
08/31/2011 02:40:00*2.49879*2.49479*2.49879*2.49479
08/31/2011 02:45:00*2.49479*2.49419*2.49479*2.49419
08/31/2011 02:50:00*2.49419*2.49489*2.49489*2.49279
08/31/2011 02:55:00*2.49489*2.49339*2.49509*2.49309
08/31/2011 03:00:00*2.49339*2.49319*2.49399*2.49319
08/31/2011 03:05:00*2.49319*2.49329*2.49329*2.49209
08/31/2011 03:10:00*2.49329*2.49239*2.49329*2.49219
08/31/2011 03:15:00*2.49239*2.49129*2.49239*2.49129
08/31/2011 03:20:00*2.49129*2.48999*2.49129*2.48999
08/31/2011 03:25:00*2.48999*2.48959*2.48999*2.48959
08/31/2011 03:30:00*2.48959*2.49019*2.49019*2.48959
08/31/2011 03:35:00*2.49019*2.48979*2.49109*2.48979
08/31/2011 03:40:00*2.48979*2.48849*2.48979*2.48849
08/31/2011 03:45:00*2.48849*2.48609*2.48849*2.48589
08/31/2011 03:50:00*2.48609*2.48589*2.48609*2.48589
08/31/2011 03:55:00*2.48589*2.48589*2.48589*2.48589
08/31/2011 04:00:00*2.48589*2.48779*2.48779*2.48589
08/31/2011 04:05:00*2.48779*2.48629*2.48779*2.48629
08/31/2011 04:10:00*2.48629*2.48849*2.48849*2.48629
08/31/2011 04:15:00*2.48849*2.48849*2.48849*2.48849
08/31/2011 04:20:00*2.48849*2.48629*2.48849*2.48629
08/31/2011 04:25:00*2.48629*2.48709*2.48709*2.48629
08/31/2011 04:30:00*2.48709*2.48599*2.48709*2.48599
08/31/2011 04:35:00*2.48599*2.48589*2.48659*2.48589
08/31/2011 04:40:00*2.48589*2.48279*2.48629*2.48279
08/31/2011 04:45:00*2.48279*2.48279*2.48279*2.48279
08/31/2011 04:50:00*2.48279*2.48279*2.48279*2.48279
08/31/2011 04:55:00*2.48279*2.48159*2.48279*2.48149
08/31/2011 05:00:00*2.48159*2.47969*2.48239*2.47969
08/31/2011 05:05:00*2.47969*2.48099*2.48099*2.47969
08/31/2011 05:10:00*2.48099*2.48049*2.48099*2.48049
08/31/2011 05:15:00*2.48049*2.48249*2.48249*2.47989
08/31/2011 05:20:00*2.48249*2.48199*2.48249*2.48199
08/31/2011 05:25:00*2.48199*2.48209*2.48209*2.48179
08/31/2011 05:30:00*2.48209*2.48469*2.48499*2.48209
08/31/2011 05:35:00*2.48469*2.48479*2.48609*2.48469
08/31/2011 05:40:00*2.48479*2.48449*2.48479*2.48449
08/31/2011 05:45:00*2.48449*2.48509*2.48509*2.48449
08/31/2011 05:50:00*2.48509*2.48319*2.48509*2.48319
08/31/2011 05:55:00*2.48319*2.48429*2.48469*2.48319
08/31/2011 06:00:00*2.48429*2.48629*2.48629*2.48429
08/31/2011 06:05:00*2.48629*2.48539*2.48629*2.48539
08/31/2011 06:10:00*2.48539*2.48539*2.48539*2.48539
08/31/2011 06:15:00*2.48539*2.48539*2.48539*2.48539
08/31/2011 06:20:00*2.48539*2.48509*2.48539*2.48419
08/31/2011 06:25:00*2.48509*2.48419*2.48509*2.48419
08/31/2011 06:30:00*2.48419*2.48469*2.48469*2.48419
08/31/2011 06:35:00*2.48469*2.48469*2.48469*2.48469
08/31/2011 06:40:00*2.48469*2.48529*2.48529*2.48469
08/31/2011 06:45:00*2.48529*2.48559*2.48559*2.48529
08/31/2011 06:50:00*2.48559*2.48689*2.48739*2.48559
08/31/2011 06:55:00*2.48689*2.48739*2.48759*2.48689
08/31/2011 07:00:00*2.48739*2.48629*2.48739*2.48609
08/31/2011 07:05:00*2.48629*2.48759*2.48759*2.48629
08/31/2011 07:10:00*2.48759*2.48639*2.48759*2.48639
08/31/2011 07:15:00*2.48639*2.48519*2.48639*2.48509
08/31/2011 07:20:00*2.48519*2.48549*2.48559*2.48519
08/31/2011 07:25:00*2.48549*2.48569*2.48599*2.48529
08/31/2011 07:30:00*2.48569*2.48499*2.48569*2.48469
08/31/2011 07:35:00*2.48499*2.48619*2.48629*2.48469
08/31/2011 07:40:00*2.48619*2.48419*2.48619*2.48389
08/31/2011 07:45:00*2.48419*2.48499*2.48499*2.48419
08/31/2011 07:50:00*2.48499*2.48529*2.48529*2.48339
08/31/2011 07:55:00*2.48529*2.48499*2.48559*2.48459
08/31/2011 08:00:00*2.48499*2.48509*2.48539*2.48439
08/31/2011 08:05:00*2.48509*2.48509*2.48679*2.48509
08/31/2011 08:10:00*2.48509*2.48609*2.48769*2.48509
08/31/2011 08:15:00*2.48609*2.48589*2.48609*2.48499
08/31/2011 08:20:00*2.48589*2.48539*2.48709*2.48539
08/31/2011 08:25:00*2.48539*2.48539*2.48539*2.48539
08/31/2011 08:30:00*2.48539*2.48539*2.48539*2.48539
08/31/2011 08:35:00*2.48539*2.48349*2.48539*2.48349
08/31/2011 08:40:00*2.48349*2.48329*2.48349*2.48299
08/31/2011 08:45:00*2.48329*2.48429*2.48429*2.48329
08/31/2011 08:50:00*2.48429*2.48389*2.48429*2.48389
08/31/2011 08:55:00*2.48389*2.48379*2.48389*2.48379
08/31/2011 09:00:00*2.48379*2.48419*2.48419*2.48379
08/31/2011 09:05:00*2.48419*2.48179*2.48419*2.48179
08/31/2011 09:10:00*2.48179*2.48189*2.48189*2.48179
08/31/2011 09:15:00*2.48189*2.48359*2.48359*2.48189
08/31/2011 09:20:00*2.48359*2.48529*2.48529*2.48359
08/31/2011 09:25:00*2.48529*2.48499*2.48609*2.48469
08/31/2011 09:30:00*2.48499*2.48469*2.48559*2.48469
08/31/2011 09:35:00*2.48469*2.48479*2.48479*2.48469
08/31/2011 09:40:00*2.48479*2.48529*2.48529*2.48479
08/31/2011 09:45:00*2.48529*2.48299*2.48529*2.48299
08/31/2011 09:50:00*2.48299*2.48169*2.48299*2.48169
08/31/2011 09:55:00*2.48169*2.48139*2.48169*2.48139
08/31/2011 10:00:00*2.48139*2.48059*2.48139*2.48059
08/31/2011 10:05:00*2.48059*2.48059*2.48059*2.48059
08/31/2011 10:10:00*2.48059*2.48129*2.48199*2.48059
08/31/2011 10:15:00*2.48129*2.48039*2.48129*2.48039
08/31/2011 10:20:00*2.48039*2.47899*2.48039*2.47869
08/31/2011 10:25:00*2.47899*2.47869*2.47929*2.47869
08/31/2011 10:30:00*2.47869*2.47869*2.47879*2.47869
08/31/2011 10:35:00*2.47869*2.47989*2.47999*2.47869
08/31/2011 10:40:00*2.47989*2.47969*2.47989*2.47909
08/31/2011 10:45:00*2.47969*2.47779*2.47969*2.47779
08/31/2011 10:50:00*2.47779*2.47689*2.47779*2.47619
08/31/2011 10:55:00*2.47689*2.47639*2.47689*2.47639
08/31/2011 11:00:00*2.47639*2.47419*2.47639*2.47419
08/31/2011 11:05:00*2.47419*2.47419*2.47419*2.47419
08/31/2011 11:10:00*2.47419*2.47419*2.47419*2.47419
08/31/2011 11:15:00*2.47419*2.47449*2.47569*2.47419
08/31/2011 11:20:00*2.47449*2.47349*2.47449*2.47319
08/31/2011 11:25:00*2.47349*2.47349*2.47349*2.47349
08/31/2011 11:30:00*2.47349*2.47399*2.47399*2.47349
08/31/2011 11:35:00*2.47399*2.47399*2.47399*2.47399
08/31/2011 11:40:00*2.47399*2.47109*2.47399*2.47109
08/31/2011 11:45:00*2.47109*2.47099*2.47109*2.47029
08/31/2011 11:50:00*2.47099*2.46969*2.47099*2.46969
08/31/2011 11:55:00*2.46969*2.46969*2.46989*2.46969
08/31/2011 12:00:00*2.46969*2.46859*2.46969*2.46859
08/31/2011 12:05:00*2.46859*2.46799*2.46869*2.46799
08/31/2011 12:10:00*2.46799*2.46779*2.46799*2.46779
08/31/2011 12:15:00*2.46779*2.46649*2.46779*2.46649
08/31/2011 12:20:00*2.46649*2.46529*2.46649*2.46509
08/31/2011 12:25:00*2.46529*2.46599*2.46679*2.46529
08/31/2011 12:30:00*2.46599*2.46829*2.46829*2.46599
08/31/2011 12:35:00*2.46829*2.46809*2.46829*2.46749
08/31/2011 12:40:00*2.46809*2.46739*2.46809*2.46729
08/31/2011 12:45:00*2.46739*2.46689*2.46739*2.46629
08/31/2011 12:50:00*2.46689*2.46669*2.46689*2.46669
08/31/2011 12:55:00*2.46669*2.46759*2.46759*2.46669
08/31/2011 13:00:00*2.46759*2.46679*2.46759*2.46599
08/31/2011 13:05:00*2.46679*2.46739*2.46739*2.46679
08/31/2011 13:10:00*2.46739*2.46749*2.46779*2.46739
08/31/2011 13:15:00*2.46749*2.46709*2.46749*2.46679
08/31/2011 13:20:00*2.46709*2.46779*2.46839*2.46679
08/31/2011 13:25:00*2.46779*2.46829*2.46829*2.46729
08/31/2011 13:30:00*2.46829*2.46649*2.46849*2.46629
08/31/2011 13:35:00*2.46649*2.46739*2.46749*2.46649
08/31/2011 13:40:00*2.46739*2.46729*2.46739*2.46719
08/31/2011 13:45:00*2.46729*2.46629*2.46729*2.46629
08/31/2011 13:50:00*2.46629*2.46499*2.46629*2.46469
08/31/2011 13:55:00*2.46499*2.46429*2.46499*2.46379
08/31/2011 14:00:00*2.46429*2.46179*2.46429*2.46169
08/31/2011 14:05:00*2.46179*2.46459*2.46459*2.46179
08/31/2011 14:10:00*2.46459*2.46529*2.46559*2.46459
08/31/2011 14:15:00*2.46529*2.46459*2.46529*2.46459
08/31/2011 14:20:00*2.46459*2.46509*2.46519*2.46459
08/31/2011 14:25:00*2.46509*2.46289*2.46509*2.46069
08/31/2011 14:30:00*2.46289*2.46309*2.46309*2.46289
08/31/2011 14:35:00*2.46309*2.46329*2.46329*2.46299
08/31/2011 14:40:00*2.46329*2.46089*2.46329*2.46089
08/31/2011 14:45:00*2.46089*2.46149*2.46179*2.46089
08/31/2011 14:50:00*2.46149*2.46229*2.46229*2.46149
08/31/2011 14:55:00*2.46229*2.46209*2.46249*2.46209
08/31/2011 15:00:00*2.46209*2.46279*2.46279*2.46209
08/31/2011 15:05:00*2.46279*2.46289*2.46309*2.46279
08/31/2011 15:10:00*2.46289*2.46319*2.46319*2.46289
08/31/2011 15:15:00*2.46319*2.46219*2.46319*2.46219
08/31/2011 15:20:00*2.46219*2.46479*2.46479*2.46219
08/31/2011 15:25:00*2.46479*2.46589*2.46589*2.46479
08/31/2011 15:30:00*2.46589*2.46559*2.46589*2.46549
08/31/2011 15:35:00*2.46559*2.46539*2.46559*2.46529
08/31/2011 15:40:00*2.46539*2.46259*2.46539*2.46249
08/31/2011 15:45:00*2.46259*2.46409*2.46409*2.46259
08/31/2011 15:50:00*2.46409*2.46409*2.46409*2.46409
08/31/2011 15:55:00*2.46409*2.46269*2.46409*2.46269
08/31/2011 16:00:00*2.46269*2.46159*2.46269*2.46159
08/31/2011 16:05:00*2.46159*2.46109*2.46159*2.46089
08/31/2011 16:10:00*2.46109*2.46119*2.46119*2.46099
08/31/2011 16:15:00*2.46119*2.46119*2.46119*2.46099
08/31/2011 16:20:00*2.46119*2.46169*2.46169*2.46119
08/31/2011 16:25:00*2.46169*2.46219*2.46229*2.46169
08/31/2011 16:30:00*2.46219*2.46179*2.46229*2.46169
08/31/2011 16:35:00*2.46179*2.46219*2.46219*2.46179
08/31/2011 16:40:00*2.46219*2.46139*2.46219*2.46139
08/31/2011 16:45:00*2.46139*2.46339*2.46339*2.45899
08/31/2011 16:50:00*2.46339*2.46449*2.46449*2.46339
08/31/2011 16:55:00*2.46449*2.46449*2.46499*2.46449
08/31/2011 17:00:00*2.46449*2.46459*2.46499*2.46449
