08/29/2011 17:05:00*2.50879*2.50989*2.50989*2.50819
08/29/2011 17:10:00*2.50989*2.50969*2.50989*2.50969
08/29/2011 17:15:00*2.50969*2.50999*2.51049*2.50969
08/29/2011 17:20:00*2.50999*2.51009*2.51009*2.50989
08/29/2011 17:25:00*2.51009*2.51019*2.51019*2.51009
08/29/2011 17:30:00*2.51019*2.51009*2.51019*2.51009
08/29/2011 17:35:00*2.51009*2.51029*2.51029*2.51009
08/29/2011 17:40:00*2.51029*2.51059*2.51059*2.51029
08/29/2011 17:45:00*2.51059*2.51039*2.51059*2.51009
08/29/2011 17:50:00*2.51039*2.51039*2.51079*2.51039
08/29/2011 17:55:00*2.51039*2.51039*2.51039*2.51039
08/29/2011 18:00:00*2.51039*2.50569*2.51109*2.50569
08/29/2011 18:05:00*2.50569*2.50569*2.50569*2.50569
08/29/2011 18:10:00*2.50569*2.51059*2.51059*2.50569
08/29/2011 18:15:00*2.51059*2.51089*2.51089*2.51059
08/29/2011 18:20:00*2.51089*2.51049*2.51089*2.51049
08/29/2011 18:25:00*2.51049*2.51149*2.51169*2.51049
08/29/2011 18:30:00*2.51149*2.51159*2.51159*2.51129
08/29/2011 18:35:00*2.51159*2.51179*2.51179*2.51159
08/29/2011 18:40:00*2.51179*2.51189*2.51199*2.51179
08/29/2011 18:45:00*2.51189*2.51179*2.51189*2.51169
08/29/2011 18:50:00*2.51179*2.51119*2.51179*2.51119
08/29/2011 18:55:00*2.51119*2.51169*2.51169*2.51119
08/29/2011 19:00:00*2.51169*2.51149*2.51169*2.51149
08/29/2011 19:05:00*2.51149*2.51139*2.51169*2.51139
08/29/2011 19:10:00*2.51139*2.51089*2.51139*2.51089
08/29/2011 19:15:00*2.51089*2.51089*2.51089*2.51089
08/29/2011 19:20:00*2.51089*2.51059*2.51099*2.51059
08/29/2011 19:25:00*2.51059*2.51039*2.51059*2.51039
08/29/2011 19:30:00*2.51039*2.51029*2.51039*2.51019
08/29/2011 19:35:00*2.51029*2.51079*2.51079*2.51019
08/29/2011 19:40:00*2.51079*2.51099*2.51099*2.51079
08/29/2011 19:45:00*2.51099*2.51099*2.51109*2.51099
08/29/2011 19:50:00*2.51099*2.51069*2.51099*2.51059
08/29/2011 19:55:00*2.51069*2.51039*2.51069*2.51039
08/29/2011 20:00:00*2.51039*2.51059*2.51069*2.51039
08/29/2011 20:05:00*2.51059*2.51039*2.51059*2.51029
08/29/2011 20:10:00*2.51039*2.51049*2.51089*2.51039
08/29/2011 20:15:00*2.51049*2.51089*2.51089*2.50859
08/29/2011 20:20:00*2.51089*2.51179*2.51179*2.51089
08/29/2011 20:25:00*2.51179*2.50989*2.51179*2.50909
08/29/2011 20:30:00*2.50989*2.51129*2.51139*2.50989
08/29/2011 20:35:00*2.51129*2.51139*2.51139*2.51129
08/29/2011 20:40:00*2.51139*2.51139*2.51139*2.51119
08/29/2011 20:45:00*2.51139*2.51089*2.51139*2.51079
08/29/2011 20:50:00*2.51089*2.51049*2.51089*2.50979
08/29/2011 20:55:00*2.51049*2.51009*2.51049*2.50989
08/29/2011 21:00:00*2.51009*2.51019*2.51039*2.50979
08/29/2011 21:05:00*2.51019*2.51029*2.51029*2.50979
08/29/2011 21:10:00*2.51029*2.51079*2.51079*2.51029
08/29/2011 21:15:00*2.51079*2.50969*2.51079*2.50919
08/29/2011 21:20:00*2.50969*2.50959*2.50979*2.50929
08/29/2011 21:25:00*2.50959*2.50999*2.51009*2.50959
08/29/2011 21:30:00*2.50999*2.50929*2.51019*2.50919
08/29/2011 21:35:00*2.50929*2.50959*2.50959*2.50909
08/29/2011 21:40:00*2.50959*2.50979*2.50979*2.50959
08/29/2011 21:45:00*2.50979*2.50969*2.50979*2.50949
08/29/2011 21:50:00*2.50969*2.50969*2.50979*2.50969
08/29/2011 21:55:00*2.50969*2.50999*2.50999*2.50969
08/29/2011 22:00:00*2.50999*2.51019*2.51029*2.50979
08/29/2011 22:05:00*2.51019*2.51029*2.51039*2.50999
08/29/2011 22:10:00*2.51029*2.51119*2.51119*2.51029
08/29/2011 22:15:00*2.51119*2.51089*2.51129*2.51089
08/29/2011 22:20:00*2.51089*2.51079*2.51089*2.51079
08/29/2011 22:25:00*2.51079*2.51069*2.51099*2.51069
08/29/2011 22:30:00*2.51069*2.51069*2.51069*2.51049
08/29/2011 22:35:00*2.51069*2.51089*2.51099*2.51049
08/29/2011 22:40:00*2.51089*2.51119*2.51119*2.51089
08/29/2011 22:45:00*2.51119*2.51139*2.51139*2.51119
08/29/2011 22:50:00*2.51139*2.51129*2.51199*2.51119
08/29/2011 22:55:00*2.51129*2.51139*2.51139*2.51129
08/29/2011 23:00:00*2.51139*2.51159*2.51179*2.51139
08/29/2011 23:05:00*2.51159*2.51159*2.51179*2.51129
08/29/2011 23:10:00*2.51159*2.51109*2.51189*2.51109
08/29/2011 23:15:00*2.51109*2.51079*2.51109*2.51079
08/29/2011 23:20:00*2.51079*2.51069*2.51109*2.51049
08/29/2011 23:25:00*2.51069*2.51089*2.51099*2.51059
08/29/2011 23:30:00*2.51089*2.51089*2.51099*2.51069
08/29/2011 23:35:00*2.51089*2.51089*2.51099*2.51079
08/29/2011 23:40:00*2.51089*2.51089*2.51099*2.51059
08/29/2011 23:45:00*2.51089*2.51079*2.51089*2.51069
08/29/2011 23:50:00*2.51079*2.51089*2.51099*2.51079
08/29/2011 23:55:00*2.51089*2.51009*2.51089*2.51009
08/30/2011 00:00:00*2.51009*2.50989*2.51029*2.50989
08/30/2011 00:05:00*2.50989*2.50949*2.50989*2.50949
08/30/2011 00:10:00*2.50949*2.50959*2.50969*2.50949
08/30/2011 00:15:00*2.50959*2.51019*2.51039*2.50959
08/30/2011 00:20:00*2.51019*2.50999*2.51039*2.50999
08/30/2011 00:25:00*2.50999*2.50979*2.50999*2.50969
08/30/2011 00:30:00*2.50979*2.51009*2.51029*2.50949
08/30/2011 00:35:00*2.51009*2.51139*2.51159*2.51009
08/30/2011 00:40:00*2.51139*2.51129*2.51139*2.51129
08/30/2011 00:45:00*2.51129*2.51129*2.51129*2.51129
08/30/2011 00:50:00*2.51129*2.51119*2.51129*2.51109
08/30/2011 00:55:00*2.51119*2.51069*2.51119*2.51069
08/30/2011 01:00:00*2.51069*2.51049*2.51069*2.51049
08/30/2011 01:05:00*2.51049*2.51039*2.51049*2.51009
08/30/2011 01:10:00*2.51039*2.50979*2.51059*2.50959
08/30/2011 01:15:00*2.50979*2.50939*2.51009*2.50929
08/30/2011 01:20:00*2.50939*2.51089*2.51089*2.50939
08/30/2011 01:25:00*2.51089*2.51099*2.51129*2.51059
08/30/2011 01:30:00*2.51099*2.51039*2.51099*2.51039
08/30/2011 01:35:00*2.51039*2.51079*2.51079*2.51039
08/30/2011 01:40:00*2.51079*2.50999*2.51079*2.50909
08/30/2011 01:45:00*2.50999*2.51219*2.51219*2.50999
08/30/2011 01:50:00*2.51219*2.51289*2.51299*2.51219
08/30/2011 01:55:00*2.51289*2.51259*2.51289*2.51259
08/30/2011 02:00:00*2.51259*2.51409*2.51409*2.51249
08/30/2011 02:05:00*2.51409*2.51359*2.51409*2.51299
08/30/2011 02:10:00*2.51359*2.51239*2.51359*2.51239
08/30/2011 02:15:00*2.51239*2.51519*2.51519*2.51179
08/30/2011 02:20:00*2.51519*2.51469*2.51519*2.51189
08/30/2011 02:25:00*2.51469*2.51459*2.51549*2.51429
08/30/2011 02:30:00*2.51459*2.51099*2.51629*2.51099
08/30/2011 02:35:00*2.51099*2.51499*2.51499*2.51099
08/30/2011 02:40:00*2.51499*2.51499*2.51789*2.51259
08/30/2011 02:45:00*2.51499*2.51499*2.51619*2.51469
08/30/2011 02:50:00*2.51499*2.51439*2.51509*2.51439
08/30/2011 02:55:00*2.51439*2.51619*2.51829*2.51439
08/30/2011 03:00:00*2.51619*2.51989*2.51989*2.51619
08/30/2011 03:05:00*2.51989*2.51919*2.52129*2.51919
08/30/2011 03:10:00*2.51919*2.52059*2.52059*2.51919
08/30/2011 03:15:00*2.52059*2.51759*2.52119*2.51759
08/30/2011 03:20:00*2.51759*2.51129*2.51909*2.51019
08/30/2011 03:25:00*2.51129*2.51219*2.51249*2.51129
08/30/2011 03:30:00*2.51219*2.51139*2.51219*2.51069
08/30/2011 03:35:00*2.51139*2.51039*2.51279*2.51039
08/30/2011 03:40:00*2.51039*2.50679*2.51089*2.50509
08/30/2011 03:45:00*2.50679*2.50739*2.50769*2.50679
08/30/2011 03:50:00*2.50739*2.50739*2.50779*2.50709
08/30/2011 03:55:00*2.50739*2.50729*2.50779*2.50589
08/30/2011 04:00:00*2.50729*2.50849*2.50849*2.50649
08/30/2011 04:05:00*2.50849*2.50849*2.50849*2.50849
08/30/2011 04:10:00*2.50849*2.50649*2.50849*2.50579
08/30/2011 04:15:00*2.50649*2.50819*2.50819*2.50649
08/30/2011 04:20:00*2.50819*2.50929*2.50929*2.50759
08/30/2011 04:25:00*2.50929*2.50779*2.50929*2.50779
08/30/2011 04:30:00*2.50779*2.50889*2.50889*2.50779
08/30/2011 04:35:00*2.50889*2.50759*2.50889*2.50739
08/30/2011 04:40:00*2.50759*2.50789*2.50789*2.50759
08/30/2011 04:45:00*2.50789*2.50799*2.50799*2.50789
08/30/2011 04:50:00*2.50799*2.50799*2.50799*2.50799
08/30/2011 04:55:00*2.50799*2.50759*2.50799*2.50689
08/30/2011 05:00:00*2.50759*2.50729*2.50759*2.50729
08/30/2011 05:05:00*2.50729*2.50669*2.50729*2.50669
08/30/2011 05:10:00*2.50669*2.50499*2.50669*2.50499
08/30/2011 05:15:00*2.50499*2.50659*2.50659*2.50419
08/30/2011 05:20:00*2.50659*2.50379*2.50659*2.50379
08/30/2011 05:25:00*2.50379*2.50439*2.50439*2.50379
08/30/2011 05:30:00*2.50439*2.50249*2.50439*2.50249
08/30/2011 05:35:00*2.50249*2.50249*2.50249*2.50249
08/30/2011 05:40:00*2.50249*2.50279*2.50279*2.50249
08/30/2011 05:45:00*2.50279*2.50269*2.50279*2.50209
08/30/2011 05:50:00*2.50269*2.50339*2.50349*2.50239
08/30/2011 05:55:00*2.50339*2.50489*2.50489*2.50339
08/30/2011 06:00:00*2.50489*2.50389*2.50489*2.50389
08/30/2011 06:05:00*2.50389*2.50359*2.50439*2.50299
08/30/2011 06:10:00*2.50359*2.50339*2.50359*2.50339
08/30/2011 06:15:00*2.50339*2.50229*2.50339*2.50229
08/30/2011 06:20:00*2.50229*2.50399*2.50399*2.50229
08/30/2011 06:25:00*2.50399*2.50149*2.50399*2.50149
08/30/2011 06:30:00*2.50149*2.50069*2.50149*2.50069
08/30/2011 06:35:00*2.50069*2.49909*2.50089*2.49909
08/30/2011 06:40:00*2.49909*2.50009*2.50029*2.49909
08/30/2011 06:45:00*2.50009*2.50039*2.50039*2.49899
08/30/2011 06:50:00*2.50039*2.49789*2.50039*2.49719
08/30/2011 06:55:00*2.49789*2.49919*2.49919*2.49789
08/30/2011 07:00:00*2.49919*2.49979*2.49979*2.49919
08/30/2011 07:05:00*2.49979*2.49879*2.49979*2.49859
08/30/2011 07:10:00*2.49879*2.49959*2.49959*2.49879
08/30/2011 07:15:00*2.49959*2.49939*2.49979*2.49939
08/30/2011 07:20:00*2.49939*2.49909*2.49939*2.49909
08/30/2011 07:25:00*2.49909*2.49939*2.49959*2.49909
08/30/2011 07:30:00*2.49939*2.49989*2.49989*2.49899
08/30/2011 07:35:00*2.49989*2.49959*2.49989*2.49959
08/30/2011 07:40:00*2.49959*2.49849*2.49959*2.49849
08/30/2011 07:45:00*2.49849*2.49929*2.49929*2.49849
08/30/2011 07:50:00*2.49929*2.49969*2.49969*2.49929
08/30/2011 07:55:00*2.49969*2.50049*2.50049*2.49909
08/30/2011 08:00:00*2.50049*2.50009*2.50049*2.49999
08/30/2011 08:05:00*2.50009*2.50089*2.50089*2.50009
08/30/2011 08:10:00*2.50089*2.50049*2.50099*2.50049
08/30/2011 08:15:00*2.50049*2.50279*2.50279*2.50049
08/30/2011 08:20:00*2.50279*2.50489*2.50489*2.50279
08/30/2011 08:25:00*2.50489*2.50479*2.50529*2.50479
08/30/2011 08:30:00*2.50479*2.50479*2.50479*2.50479
08/30/2011 08:35:00*2.50479*2.50469*2.50479*2.50459
08/30/2011 08:40:00*2.50469*2.50469*2.50469*2.50469
08/30/2011 08:45:00*2.50469*2.50429*2.50499*2.50429
08/30/2011 08:50:00*2.50429*2.50449*2.50449*2.50429
08/30/2011 08:55:00*2.50449*2.50399*2.50449*2.50399
08/30/2011 09:00:00*2.50399*2.50519*2.50519*2.50399
08/30/2011 09:05:00*2.50519*2.50839*2.50839*2.50519
08/30/2011 09:10:00*2.50839*2.50849*2.50849*2.50779
08/30/2011 09:15:00*2.50849*2.50849*2.50849*2.50799
08/30/2011 09:20:00*2.50849*2.50709*2.50849*2.50689
08/30/2011 09:25:00*2.50709*2.50729*2.50729*2.50709
08/30/2011 09:30:00*2.50729*2.50729*2.50729*2.50729
08/30/2011 09:35:00*2.50729*2.50729*2.50729*2.50729
08/30/2011 09:40:00*2.50729*2.50669*2.50729*2.50669
08/30/2011 09:45:00*2.50669*2.50649*2.50729*2.50649
08/30/2011 09:50:00*2.50649*2.50649*2.50679*2.50639
08/30/2011 09:55:00*2.50649*2.50639*2.50669*2.50639
08/30/2011 10:00:00*2.50639*2.50689*2.50689*2.50639
08/30/2011 10:05:00*2.50689*2.50579*2.50689*2.50579
08/30/2011 10:10:00*2.50579*2.50659*2.50659*2.50579
08/30/2011 10:15:00*2.50659*2.50659*2.50659*2.50659
08/30/2011 10:20:00*2.50659*2.50659*2.50659*2.50659
08/30/2011 10:25:00*2.50659*2.50659*2.50659*2.50659
08/30/2011 10:30:00*2.50659*2.50329*2.50659*2.50329
08/30/2011 10:35:00*2.50329*2.50329*2.50329*2.50329
08/30/2011 10:40:00*2.50329*2.50339*2.50339*2.50329
08/30/2011 10:45:00*2.50339*2.50389*2.50389*2.50339
08/30/2011 10:50:00*2.50389*2.50279*2.50389*2.50199
08/30/2011 10:55:00*2.50279*2.50179*2.50279*2.50179
08/30/2011 11:00:00*2.50179*2.50179*2.50179*2.50179
08/30/2011 11:05:00*2.50179*2.50029*2.50179*2.49909
08/30/2011 11:10:00*2.50029*2.50029*2.50129*2.50029
08/30/2011 11:15:00*2.50029*2.50089*2.50089*2.50029
08/30/2011 11:20:00*2.50089*2.50009*2.50109*2.50009
08/30/2011 11:25:00*2.50009*2.49889*2.50009*2.49889
08/30/2011 11:30:00*2.49889*2.50039*2.50039*2.49889
08/30/2011 11:35:00*2.50039*2.49999*2.50039*2.49959
08/30/2011 11:40:00*2.49999*2.49979*2.50049*2.49979
08/30/2011 11:45:00*2.49979*2.49989*2.50039*2.49979
08/30/2011 11:50:00*2.49989*2.49969*2.49999*2.49969
08/30/2011 11:55:00*2.49969*2.49969*2.49969*2.49969
08/30/2011 12:00:00*2.49969*2.50089*2.50089*2.49969
08/30/2011 12:05:00*2.50089*2.50069*2.50089*2.50069
08/30/2011 12:10:00*2.50069*2.49899*2.50069*2.49899
08/30/2011 12:15:00*2.49899*2.49909*2.49939*2.49829
08/30/2011 12:20:00*2.49909*2.49979*2.49979*2.49909
08/30/2011 12:25:00*2.49979*2.50059*2.50089*2.49979
08/30/2011 12:30:00*2.50059*2.50009*2.50059*2.50009
08/30/2011 12:35:00*2.50009*2.49979*2.50009*2.49959
08/30/2011 12:40:00*2.49979*2.49939*2.50049*2.49939
08/30/2011 12:45:00*2.49939*2.49909*2.49939*2.49869
08/30/2011 12:50:00*2.49909*2.49929*2.49929*2.49909
08/30/2011 12:55:00*2.49929*2.50019*2.50019*2.49929
08/30/2011 13:00:00*2.50019*2.50019*2.50019*2.50019
08/30/2011 13:05:00*2.50019*2.50049*2.50049*2.50019
08/30/2011 13:10:00*2.50049*2.50049*2.50049*2.50039
08/30/2011 13:15:00*2.50049*2.49939*2.50049*2.49929
08/30/2011 13:20:00*2.49939*2.49849*2.49939*2.49849
08/30/2011 13:25:00*2.49849*2.49779*2.49879*2.49779
08/30/2011 13:30:00*2.49779*2.49699*2.49779*2.49699
08/30/2011 13:35:00*2.49699*2.49689*2.49699*2.49689
08/30/2011 13:40:00*2.49689*2.49699*2.49699*2.49689
08/30/2011 13:45:00*2.49699*2.49719*2.49739*2.49699
08/30/2011 13:50:00*2.49719*2.49679*2.49719*2.49679
08/30/2011 13:55:00*2.49679*2.49699*2.49709*2.49679
08/30/2011 14:00:00*2.49699*2.49739*2.49739*2.49699
08/30/2011 14:05:00*2.49739*2.49739*2.49739*2.49739
08/30/2011 14:10:00*2.49739*2.49739*2.49739*2.49739
08/30/2011 14:15:00*2.49739*2.50119*2.50119*2.49739
08/30/2011 14:20:00*2.50119*2.50049*2.50119*2.50049
08/30/2011 14:25:00*2.50049*2.50079*2.50089*2.50039
08/30/2011 14:30:00*2.50079*2.50169*2.50169*2.50079
08/30/2011 14:35:00*2.50169*2.50129*2.50169*2.50129
08/30/2011 14:40:00*2.50129*2.50129*2.50129*2.50129
08/30/2011 14:45:00*2.50129*2.50109*2.50129*2.50049
08/30/2011 14:50:00*2.50109*2.50049*2.50109*2.50049
08/30/2011 14:55:00*2.50049*2.49989*2.50099*2.49989
08/30/2011 15:00:00*2.49989*2.50029*2.50029*2.49989
08/30/2011 15:05:00*2.50029*2.50209*2.50209*2.50029
08/30/2011 15:10:00*2.50209*2.50219*2.50219*2.50109
08/30/2011 15:15:00*2.50219*2.50269*2.50269*2.50219
08/30/2011 15:20:00*2.50269*2.50209*2.50269*2.50189
08/30/2011 15:25:00*2.50209*2.50199*2.50209*2.50169
08/30/2011 15:30:00*2.50199*2.50209*2.50209*2.50199
08/30/2011 15:35:00*2.50209*2.50209*2.50279*2.50169
08/30/2011 15:40:00*2.50209*2.50239*2.50249*2.50209
08/30/2011 15:45:00*2.50239*2.50299*2.50299*2.50199
08/30/2011 15:50:00*2.50299*2.50309*2.50329*2.50299
08/30/2011 15:55:00*2.50309*2.50359*2.50359*2.50289
08/30/2011 16:00:00*2.50359*2.50279*2.50359*2.50219
08/30/2011 16:05:00*2.50279*2.50219*2.50309*2.50219
08/30/2011 16:10:00*2.50219*2.50279*2.50279*2.50219
08/30/2011 16:15:00*2.50279*2.50289*2.50289*2.50259
08/30/2011 16:20:00*2.50289*2.50149*2.50289*2.50139
08/30/2011 16:25:00*2.50149*2.50129*2.50149*2.50129
08/30/2011 16:30:00*2.50129*2.50099*2.50129*2.50079
08/30/2011 16:35:00*2.50099*2.50129*2.50129*2.50099
08/30/2011 16:40:00*2.50129*2.50089*2.50149*2.50089
08/30/2011 16:45:00*2.50089*2.50129*2.50139*2.50089
08/30/2011 16:50:00*2.50129*2.50119*2.50149*2.50119
08/30/2011 16:55:00*2.50119*2.50119*2.50129*2.50119
08/30/2011 17:00:00*2.50119*2.50129*2.50129*2.50089
