08/28/2011 17:05:00*2.53209*2.53209*2.53209*2.53209
08/28/2011 17:10:00*2.53209*2.53079*2.53209*2.53079
08/28/2011 17:15:00*2.53079*2.53059*2.53079*2.53049
08/28/2011 17:20:00*2.53059*2.53059*2.53069*2.53049
08/28/2011 17:25:00*2.53059*2.53279*2.53279*2.53059
08/28/2011 17:30:00*2.53279*2.53249*2.53279*2.53239
08/28/2011 17:35:00*2.53249*2.53219*2.53249*2.53219
08/28/2011 17:40:00*2.53219*2.53029*2.53219*2.53009
08/28/2011 17:45:00*2.53009*2.53109*2.53109*2.53009
08/28/2011 17:50:00*2.53109*2.53139*2.53139*2.53049
08/28/2011 17:55:00*2.53139*2.53079*2.53139*2.53079
08/28/2011 18:00:00*2.53079*2.53069*2.53159*2.53069
08/28/2011 18:05:00*2.53069*2.53029*2.53079*2.53029
08/28/2011 18:10:00*2.53029*2.52999*2.53029*2.52999
08/28/2011 18:15:00*2.52999*2.53019*2.53049*2.52959
08/28/2011 18:20:00*2.53019*2.53129*2.53129*2.53009
08/28/2011 18:25:00*2.53129*2.53129*2.53149*2.53109
08/28/2011 18:30:00*2.53129*2.53189*2.53189*2.53129
08/28/2011 18:35:00*2.53189*2.53259*2.53259*2.53169
08/28/2011 18:40:00*2.53259*2.53229*2.53259*2.53209
08/28/2011 18:45:00*2.53229*2.53209*2.53229*2.53179
08/28/2011 18:50:00*2.53209*2.53219*2.53229*2.53209
08/28/2011 18:55:00*2.53219*2.53139*2.53219*2.53099
08/28/2011 19:00:00*2.53139*2.53109*2.53149*2.53109
08/28/2011 19:05:00*2.53109*2.53069*2.53219*2.53029
08/28/2011 19:10:00*2.53069*2.53009*2.53089*2.52979
08/28/2011 19:15:00*2.53009*2.52979*2.53009*2.52969
08/28/2011 19:20:00*2.52979*2.52969*2.53029*2.52969
08/28/2011 19:25:00*2.52969*2.52989*2.52999*2.52969
08/28/2011 19:30:00*2.52989*2.52999*2.52999*2.52969
08/28/2011 19:35:00*2.52999*2.52959*2.52999*2.52869
08/28/2011 19:40:00*2.52969*2.52949*2.52989*2.52929
08/28/2011 19:45:00*2.52949*2.52899*2.52949*2.52859
08/28/2011 19:50:00*2.52899*2.53009*2.53009*2.52899
08/28/2011 19:55:00*2.53009*2.53089*2.53109*2.53009
08/28/2011 20:00:00*2.53089*2.52999*2.53109*2.52999
08/28/2011 20:05:00*2.52999*2.52969*2.53029*2.52939
08/28/2011 20:10:00*2.52969*2.53029*2.53049*2.52969
08/28/2011 20:15:00*2.53029*2.53109*2.53109*2.53019
08/28/2011 20:20:00*2.53109*2.53139*2.53139*2.53099
08/28/2011 20:25:00*2.53139*2.53019*2.53149*2.53019
08/28/2011 20:30:00*2.53019*2.52929*2.53019*2.52919
08/28/2011 20:35:00*2.52929*2.52939*2.53059*2.52929
08/28/2011 20:40:00*2.52939*2.52869*2.52939*2.52859
08/28/2011 20:45:00*2.52869*2.52869*2.52909*2.52859
08/28/2011 20:50:00*2.52869*2.52949*2.52949*2.52869
08/28/2011 20:55:00*2.52949*2.52929*2.52949*2.52859
08/28/2011 21:00:00*2.52929*2.52869*2.52929*2.52839
08/28/2011 21:05:00*2.52869*2.52869*2.52879*2.52819
08/28/2011 21:10:00*2.52869*2.52849*2.52879*2.52829
08/28/2011 21:15:00*2.52849*2.52869*2.52869*2.52819
08/28/2011 21:20:00*2.52869*2.53069*2.53079*2.52869
08/28/2011 21:25:00*2.53069*2.53109*2.53109*2.53059
08/28/2011 21:30:00*2.53109*2.53169*2.53169*2.53049
08/28/2011 21:35:00*2.53169*2.53079*2.53169*2.53079
08/28/2011 21:40:00*2.53079*2.53099*2.53129*2.53069
08/28/2011 21:45:00*2.53099*2.53009*2.53099*2.52949
08/28/2011 21:50:00*2.53009*2.53089*2.53089*2.52979
08/28/2011 21:55:00*2.53089*2.53129*2.53169*2.53079
08/28/2011 22:00:00*2.53129*2.53029*2.53169*2.53009
08/28/2011 22:05:00*2.53029*2.53169*2.53209*2.53029
08/28/2011 22:10:00*2.53169*2.53229*2.53249*2.53169
08/28/2011 22:15:00*2.53229*2.53199*2.53229*2.53199
08/28/2011 22:20:00*2.53199*2.53039*2.53199*2.53039
08/28/2011 22:25:00*2.53039*2.53179*2.53179*2.53039
08/28/2011 22:30:00*2.53179*2.53179*2.53199*2.53169
08/28/2011 22:35:00*2.53179*2.53209*2.53239*2.53179
08/28/2011 22:40:00*2.53209*2.53189*2.53209*2.53159
08/28/2011 22:45:00*2.53189*2.53289*2.53289*2.53179
08/28/2011 22:50:00*2.53289*2.53259*2.53309*2.53239
08/28/2011 22:55:00*2.53259*2.53299*2.53299*2.53259
08/28/2011 23:00:00*2.53299*2.53289*2.53299*2.53279
08/28/2011 23:05:00*2.53289*2.53289*2.53289*2.53279
08/28/2011 23:10:00*2.53289*2.53309*2.53339*2.53289
08/28/2011 23:15:00*2.53309*2.53359*2.53359*2.53289
08/28/2011 23:20:00*2.53359*2.53259*2.53359*2.53259
08/28/2011 23:25:00*2.53259*2.53259*2.53259*2.53249
08/28/2011 23:30:00*2.53259*2.53199*2.53259*2.53199
08/28/2011 23:35:00*2.53199*2.53209*2.53239*2.53199
08/28/2011 23:40:00*2.53209*2.53209*2.53239*2.53209
08/28/2011 23:45:00*2.53209*2.53239*2.53239*2.53189
08/28/2011 23:50:00*2.53239*2.53249*2.53249*2.53219
08/28/2011 23:55:00*2.53249*2.53209*2.53269*2.53199
08/29/2011 00:00:00*2.53209*2.53239*2.53239*2.53189
08/29/2011 00:05:00*2.53239*2.53259*2.53289*2.53119
08/29/2011 00:10:00*2.53259*2.53279*2.53289*2.53229
08/29/2011 00:15:00*2.53279*2.53379*2.53379*2.53259
08/29/2011 00:20:00*2.53379*2.53349*2.53379*2.53309
08/29/2011 00:25:00*2.53349*2.53379*2.53379*2.53349
08/29/2011 00:30:00*2.53379*2.53359*2.53379*2.53359
08/29/2011 00:35:00*2.53359*2.53269*2.53359*2.53229
08/29/2011 00:40:00*2.53269*2.53279*2.53299*2.53239
08/29/2011 00:45:00*2.53279*2.53289*2.53299*2.53239
08/29/2011 00:50:00*2.53289*2.53239*2.53289*2.53229
08/29/2011 00:55:00*2.53239*2.53239*2.53279*2.53239
08/29/2011 01:00:00*2.53239*2.53259*2.53259*2.53239
08/29/2011 01:05:00*2.53259*2.53339*2.53369*2.53259
08/29/2011 01:10:00*2.53339*2.53389*2.53389*2.53339
08/29/2011 01:15:00*2.53389*2.53559*2.53559*2.53389
08/29/2011 01:20:00*2.53559*2.53199*2.53559*2.53099
08/29/2011 01:25:00*2.53199*2.53619*2.53799*2.53199
08/29/2011 01:30:00*2.53619*2.53579*2.53659*2.53579
08/29/2011 01:35:00*2.53579*2.53229*2.53679*2.53229
08/29/2011 01:40:00*2.53229*2.53359*2.53369*2.53169
08/29/2011 01:45:00*2.53359*2.53389*2.53479*2.53359
08/29/2011 01:50:00*2.53389*2.53489*2.53509*2.53389
08/29/2011 01:55:00*2.53489*2.53429*2.53499*2.53399
08/29/2011 02:00:00*2.53429*2.53539*2.53669*2.53429
08/29/2011 02:05:00*2.53539*2.53599*2.53689*2.53539
08/29/2011 02:10:00*2.53599*2.53649*2.53679*2.53569
08/29/2011 02:15:00*2.53649*2.53789*2.53819*2.53649
08/29/2011 02:20:00*2.53789*2.53819*2.53849*2.53709
08/29/2011 02:25:00*2.53819*2.53739*2.53859*2.53739
08/29/2011 02:30:00*2.53739*2.53809*2.53829*2.53679
08/29/2011 02:35:00*2.53809*2.53839*2.53859*2.53759
08/29/2011 02:40:00*2.53839*2.53889*2.53929*2.53789
08/29/2011 02:45:00*2.53889*2.53859*2.53889*2.53829
08/29/2011 02:50:00*2.53859*2.53729*2.53859*2.53719
08/29/2011 02:55:00*2.53729*2.53739*2.53739*2.53669
08/29/2011 03:00:00*2.53739*2.53849*2.53869*2.53739
08/29/2011 03:05:00*2.53849*2.53989*2.53989*2.53839
08/29/2011 03:10:00*2.53989*2.54369*2.54379*2.53989
08/29/2011 03:15:00*2.54369*2.53989*2.54369*2.53989
08/29/2011 03:20:00*2.53989*2.54049*2.54049*2.53889
08/29/2011 03:25:00*2.54049*2.53939*2.54049*2.53879
08/29/2011 03:30:00*2.53939*2.53829*2.53939*2.53829
08/29/2011 03:35:00*2.53829*2.54129*2.54179*2.53819
08/29/2011 03:40:00*2.54129*2.54109*2.54289*2.54059
08/29/2011 03:45:00*2.54109*2.54219*2.54269*2.54099
08/29/2011 03:50:00*2.54219*2.53919*2.54219*2.53919
08/29/2011 03:55:00*2.53919*2.53939*2.53959*2.53869
08/29/2011 04:00:00*2.53939*2.53879*2.53939*2.53759
08/29/2011 04:05:00*2.53879*2.53559*2.53879*2.53549
08/29/2011 04:10:00*2.53559*2.53679*2.53689*2.53559
08/29/2011 04:15:00*2.53679*2.53669*2.53709*2.53649
08/29/2011 04:20:00*2.53669*2.53659*2.53699*2.53609
08/29/2011 04:25:00*2.53659*2.53669*2.53719*2.53619
08/29/2011 04:30:00*2.53669*2.53679*2.53709*2.53629
08/29/2011 04:35:00*2.53679*2.53679*2.53729*2.53569
08/29/2011 04:40:00*2.53679*2.53669*2.53749*2.53639
08/29/2011 04:45:00*2.53669*2.53539*2.53679*2.53529
08/29/2011 04:50:00*2.53539*2.53619*2.53619*2.53489
08/29/2011 04:55:00*2.53619*2.53549*2.53629*2.53509
08/29/2011 05:00:00*2.53549*2.53599*2.53649*2.53539
08/29/2011 05:05:00*2.53599*2.53579*2.53629*2.53539
08/29/2011 05:10:00*2.53579*2.53599*2.53629*2.53579
08/29/2011 05:15:00*2.53599*2.53679*2.53699*2.53599
08/29/2011 05:20:00*2.53679*2.53769*2.53769*2.53679
08/29/2011 05:25:00*2.53769*2.53889*2.53889*2.53759
08/29/2011 05:30:00*2.53889*2.53829*2.53889*2.53829
08/29/2011 05:35:00*2.53829*2.53889*2.53959*2.53829
08/29/2011 05:40:00*2.53889*2.53409*2.54039*2.53409
08/29/2011 05:45:00*2.53409*2.53599*2.53639*2.53409
08/29/2011 05:50:00*2.53599*2.53599*2.53729*2.53579
08/29/2011 05:55:00*2.53599*2.53769*2.53769*2.53579
08/29/2011 06:00:00*2.53769*2.53529*2.53769*2.53429
08/29/2011 06:05:00*2.53529*2.53599*2.53709*2.53519
08/29/2011 06:10:00*2.53599*2.53639*2.53639*2.53519
08/29/2011 06:15:00*2.53639*2.53639*2.53679*2.53579
08/29/2011 06:20:00*2.53639*2.53329*2.53639*2.53199
08/29/2011 06:25:00*2.53329*2.53219*2.53329*2.53179
08/29/2011 06:30:00*2.53219*2.53049*2.53219*2.52889
08/29/2011 06:35:00*2.53049*2.52999*2.53149*2.52909
08/29/2011 06:40:00*2.52999*2.53049*2.53099*2.52969
08/29/2011 06:45:00*2.53049*2.52829*2.53069*2.52819
08/29/2011 06:50:00*2.52829*2.52849*2.52849*2.52739
08/29/2011 06:55:00*2.52849*2.52839*2.52899*2.52819
08/29/2011 07:00:00*2.52839*2.52779*2.52899*2.52779
08/29/2011 07:05:00*2.52779*2.52629*2.52779*2.52599
08/29/2011 07:10:00*2.52629*2.52499*2.52629*2.52499
08/29/2011 07:15:00*2.52499*2.52549*2.52569*2.52429
08/29/2011 07:20:00*2.52549*2.52529*2.52629*2.52519
08/29/2011 07:25:00*2.52529*2.52309*2.52539*2.52309
08/29/2011 07:30:00*2.52309*2.52189*2.52559*2.52189
08/29/2011 07:35:00*2.52189*2.52239*2.52269*2.52119
08/29/2011 07:40:00*2.52239*2.52199*2.52269*2.52199
08/29/2011 07:45:00*2.52199*2.52159*2.52319*2.52069
08/29/2011 07:50:00*2.52159*2.52349*2.52499*2.52159
08/29/2011 07:55:00*2.52349*2.52229*2.52349*2.52219
08/29/2011 08:00:00*2.52229*2.52369*2.52369*2.52229
08/29/2011 08:05:00*2.52369*2.52299*2.52379*2.52219
08/29/2011 08:10:00*2.52299*2.52279*2.52329*2.52239
08/29/2011 08:15:00*2.52279*2.52159*2.52289*2.52049
08/29/2011 08:20:00*2.52159*2.52169*2.52169*2.52049
08/29/2011 08:25:00*2.52169*2.52159*2.52229*2.52099
08/29/2011 08:30:00*2.52159*2.52209*2.52279*2.52159
08/29/2011 08:35:00*2.52209*2.52289*2.52299*2.52169
08/29/2011 08:40:00*2.52289*2.52549*2.52589*2.52289
08/29/2011 08:45:00*2.52549*2.52559*2.52639*2.52439
08/29/2011 08:50:00*2.52559*2.52569*2.52729*2.52549
08/29/2011 08:55:00*2.52569*2.52459*2.52569*2.52459
08/29/2011 09:00:00*2.52459*2.52129*2.52459*2.52129
08/29/2011 09:05:00*2.52129*2.52249*2.52269*2.52129
08/29/2011 09:10:00*2.52249*2.52059*2.52309*2.52039
08/29/2011 09:15:00*2.52059*2.52149*2.52149*2.52059
08/29/2011 09:20:00*2.52149*2.51919*2.52209*2.51919
08/29/2011 09:25:00*2.51919*2.52029*2.52209*2.51789
08/29/2011 09:30:00*2.52029*2.51739*2.52099*2.51699
08/29/2011 09:35:00*2.51739*2.51789*2.51889*2.51579
08/29/2011 09:40:00*2.51789*2.51799*2.51909*2.51699
08/29/2011 09:45:00*2.51799*2.51589*2.51799*2.51589
08/29/2011 09:50:00*2.51589*2.51779*2.51789*2.51419
08/29/2011 09:55:00*2.51779*2.51699*2.51799*2.51689
08/29/2011 10:00:00*2.51699*2.51829*2.51889*2.51569
08/29/2011 10:05:00*2.51829*2.51759*2.51849*2.51749
08/29/2011 10:10:00*2.51759*2.51789*2.51839*2.51759
08/29/2011 10:15:00*2.51789*2.51829*2.51899*2.51759
08/29/2011 10:20:00*2.51829*2.51799*2.51839*2.51779
08/29/2011 10:25:00*2.51799*2.51989*2.51989*2.51799
08/29/2011 10:30:00*2.51989*2.51829*2.51989*2.51759
08/29/2011 10:35:00*2.51829*2.51859*2.51859*2.51749
08/29/2011 10:40:00*2.51859*2.51829*2.51879*2.51799
08/29/2011 10:45:00*2.51829*2.51809*2.51859*2.51779
08/29/2011 10:50:00*2.51809*2.51779*2.51859*2.51779
08/29/2011 10:55:00*2.51779*2.51789*2.51799*2.51769
08/29/2011 11:00:00*2.51789*2.51919*2.52259*2.51769
08/29/2011 11:05:00*2.51919*2.51689*2.51919*2.51679
08/29/2011 11:10:00*2.51689*2.51699*2.51779*2.51689
08/29/2011 11:15:00*2.51699*2.51849*2.51849*2.51689
08/29/2011 11:20:00*2.51849*2.51809*2.51889*2.51809
08/29/2011 11:25:00*2.51809*2.51989*2.51999*2.51809
08/29/2011 11:30:00*2.51989*2.51779*2.52109*2.51779
08/29/2011 11:35:00*2.51779*2.51829*2.51879*2.51779
08/29/2011 11:40:00*2.51829*2.51569*2.51829*2.51569
08/29/2011 11:45:00*2.51569*2.51969*2.51969*2.51499
08/29/2011 11:50:00*2.51969*2.51609*2.51979*2.51609
08/29/2011 11:55:00*2.51609*2.51599*2.51669*2.51599
08/29/2011 12:00:00*2.51599*2.51589*2.51699*2.51589
08/29/2011 12:05:00*2.51589*2.51589*2.51609*2.51569
08/29/2011 12:10:00*2.51589*2.51559*2.51639*2.51549
08/29/2011 12:15:00*2.51559*2.51629*2.51629*2.51559
08/29/2011 12:20:00*2.51629*2.51629*2.51629*2.51579
08/29/2011 12:25:00*2.51629*2.51339*2.51639*2.51339
08/29/2011 12:30:00*2.51339*2.51239*2.51349*2.51239
08/29/2011 12:35:00*2.51239*2.51189*2.51259*2.51179
08/29/2011 12:40:00*2.51189*2.51299*2.51469*2.51189
08/29/2011 12:45:00*2.51299*2.51579*2.51579*2.51299
08/29/2011 12:50:00*2.51579*2.51439*2.51579*2.51439
08/29/2011 12:55:00*2.51439*2.51439*2.51439*2.51439
08/29/2011 13:00:00*2.51439*2.51359*2.51449*2.51359
08/29/2011 13:05:00*2.51359*2.51339*2.51359*2.51339
08/29/2011 13:10:00*2.51339*2.51319*2.51339*2.51319
08/29/2011 13:15:00*2.51319*2.51359*2.51359*2.51319
08/29/2011 13:20:00*2.51359*2.51329*2.51359*2.51329
08/29/2011 13:25:00*2.51329*2.51359*2.51359*2.51299
08/29/2011 13:30:00*2.51359*2.51329*2.51359*2.51329
08/29/2011 13:35:00*2.51329*2.51299*2.51339*2.51239
08/29/2011 13:40:00*2.51299*2.51259*2.51319*2.51259
08/29/2011 13:45:00*2.51259*2.51279*2.51319*2.51239
08/29/2011 13:50:00*2.51279*2.51309*2.51309*2.51279
08/29/2011 13:55:00*2.51309*2.51339*2.51359*2.51269
08/29/2011 14:00:00*2.51339*2.51289*2.51459*2.51289
08/29/2011 14:05:00*2.51289*2.51399*2.51459*2.51289
08/29/2011 14:10:00*2.51399*2.51449*2.51479*2.51399
08/29/2011 14:15:00*2.51449*2.51519*2.51539*2.51449
08/29/2011 14:20:00*2.51519*2.51559*2.51589*2.51519
08/29/2011 14:25:00*2.51559*2.51559*2.51579*2.51539
08/29/2011 14:30:00*2.51559*2.51489*2.51569*2.51479
08/29/2011 14:35:00*2.51489*2.51299*2.51489*2.51239
08/29/2011 14:40:00*2.51299*2.51299*2.51329*2.51269
08/29/2011 14:45:00*2.51299*2.51199*2.51299*2.51199
08/29/2011 14:50:00*2.51199*2.51209*2.51209*2.51179
08/29/2011 14:55:00*2.51209*2.51239*2.51239*2.51159
08/29/2011 15:00:00*2.51239*2.51239*2.51239*2.51229
08/29/2011 15:05:00*2.51239*2.51229*2.51239*2.51209
08/29/2011 15:10:00*2.51229*2.51289*2.51309*2.51229
08/29/2011 15:15:00*2.51289*2.51279*2.51299*2.51259
08/29/2011 15:20:00*2.51279*2.51269*2.51279*2.51219
08/29/2011 15:25:00*2.51269*2.51309*2.51339*2.51269
08/29/2011 15:30:00*2.51309*2.51349*2.51349*2.51309
08/29/2011 15:35:00*2.51349*2.51389*2.51429*2.51349
08/29/2011 15:40:00*2.51389*2.51329*2.51389*2.51319
08/29/2011 15:45:00*2.51329*2.51339*2.51349*2.51329
08/29/2011 15:50:00*2.51339*2.51239*2.51349*2.51219
08/29/2011 15:55:00*2.51239*2.51309*2.51309*2.51239
08/29/2011 16:00:00*2.51309*2.51259*2.51309*2.51219
08/29/2011 16:05:00*2.51259*2.51249*2.51259*2.51229
08/29/2011 16:10:00*2.51249*2.51209*2.51259*2.51209
08/29/2011 16:15:00*2.51209*2.51179*2.51229*2.50939
08/29/2011 16:20:00*2.51179*2.51189*2.51189*2.51179
08/29/2011 16:25:00*2.51189*2.51169*2.51189*2.51159
08/29/2011 16:30:00*2.51169*2.51109*2.51169*2.51099
08/29/2011 16:35:00*2.51109*2.51149*2.51159*2.51109
08/29/2011 16:40:00*2.51149*2.51169*2.51169*2.51119
08/29/2011 16:45:00*2.51169*2.51159*2.51219*2.51149
08/29/2011 16:50:00*2.51159*2.51099*2.51189*2.51099
08/29/2011 16:55:00*2.51099*2.51089*2.51249*2.51089
08/29/2011 17:00:00*2.51089*2.50879*2.51149*2.50659
