08/25/2011 17:05:00*2.52259*2.52259*2.52259*2.52259
08/25/2011 17:10:00*2.52259*2.52029*2.52259*2.52029
08/25/2011 17:15:00*2.52029*2.52019*2.52029*2.52019
08/25/2011 17:20:00*2.52019*2.52019*2.52019*2.52019
08/25/2011 17:25:00*2.52019*2.52019*2.52019*2.52019
08/25/2011 17:30:00*2.52019*2.52019*2.52019*2.52019
08/25/2011 17:35:00*2.52019*2.52189*2.52249*2.51959
08/25/2011 17:40:00*2.52189*2.52049*2.52189*2.52049
08/25/2011 17:45:00*2.52049*2.52059*2.52519*2.52049
08/25/2011 17:50:00*2.52059*2.52109*2.52139*2.51949
08/25/2011 17:55:00*2.52109*2.52119*2.52119*2.52099
08/25/2011 18:00:00*2.52119*2.52159*2.52159*2.52119
08/25/2011 18:05:00*2.52159*2.52169*2.52169*2.52149
08/25/2011 18:10:00*2.52169*2.52149*2.52169*2.52149
08/25/2011 18:15:00*2.52149*2.52139*2.52149*2.52129
08/25/2011 18:20:00*2.52139*2.52249*2.52249*2.52139
08/25/2011 18:25:00*2.52249*2.52229*2.52249*2.52229
08/25/2011 18:30:00*2.52229*2.52139*2.52579*2.52139
08/25/2011 18:35:00*2.52139*2.52159*2.52169*2.52139
08/25/2011 18:40:00*2.52159*2.52189*2.52189*2.52159
08/25/2011 18:45:00*2.52189*2.52189*2.52189*2.52189
08/25/2011 18:50:00*2.52189*2.52169*2.52189*2.52169
08/25/2011 18:55:00*2.52169*2.52089*2.52169*2.52089
08/25/2011 19:00:00*2.52089*2.52069*2.52109*2.52069
08/25/2011 19:05:00*2.52069*2.52069*2.52069*2.52059
08/25/2011 19:10:00*2.52069*2.52059*2.52079*2.52059
08/25/2011 19:15:00*2.52059*2.52059*2.52069*2.52059
08/25/2011 19:20:00*2.52059*2.52079*2.52079*2.52059
08/25/2011 19:25:00*2.52079*2.52179*2.52179*2.52079
08/25/2011 19:30:00*2.52179*2.52159*2.52179*2.52129
08/25/2011 19:35:00*2.52159*2.52229*2.52229*2.52159
08/25/2011 19:40:00*2.52229*2.52189*2.52229*2.52189
08/25/2011 19:45:00*2.52189*2.52209*2.52249*2.52169
08/25/2011 19:50:00*2.52209*2.52339*2.52339*2.52209
08/25/2011 19:55:00*2.52339*2.52379*2.52389*2.52339
08/25/2011 20:00:00*2.52379*2.52369*2.52379*2.52369
08/25/2011 20:05:00*2.52369*2.52509*2.52509*2.52369
08/25/2011 20:10:00*2.52509*2.52509*2.52509*2.52509
08/25/2011 20:15:00*2.52509*2.52469*2.52509*2.52429
08/25/2011 20:20:00*2.52469*2.52449*2.52469*2.52439
08/25/2011 20:25:00*2.52449*2.52439*2.52449*2.52429
08/25/2011 20:30:00*2.52439*2.52449*2.52449*2.52409
08/25/2011 20:35:00*2.52449*2.52479*2.52479*2.52449
08/25/2011 20:40:00*2.52479*2.52609*2.52609*2.52479
08/25/2011 20:45:00*2.52609*2.52599*2.52609*2.52599
08/25/2011 20:50:00*2.52599*2.52649*2.52669*2.52599
08/25/2011 20:55:00*2.52649*2.52649*2.52649*2.52649
08/25/2011 21:00:00*2.52649*2.52849*2.52849*2.52649
08/25/2011 21:05:00*2.52849*2.52879*2.52879*2.52849
08/25/2011 21:10:00*2.52879*2.52819*2.52879*2.52679
08/25/2011 21:15:00*2.52819*2.52739*2.52819*2.52659
08/25/2011 21:20:00*2.52739*2.52739*2.52739*2.52739
08/25/2011 21:25:00*2.52739*2.52789*2.52809*2.52739
08/25/2011 21:30:00*2.52789*2.52789*2.52789*2.52779
08/25/2011 21:35:00*2.52789*2.52789*2.52789*2.52749
08/25/2011 21:40:00*2.52789*2.52739*2.52789*2.52739
08/25/2011 21:45:00*2.52739*2.52769*2.52769*2.52719
08/25/2011 21:50:00*2.52769*2.52759*2.52769*2.52739
08/25/2011 21:55:00*2.52759*2.52769*2.52769*2.52759
08/25/2011 22:00:00*2.52769*2.52749*2.52769*2.52749
08/25/2011 22:05:00*2.52749*2.52819*2.52819*2.52749
08/25/2011 22:10:00*2.52819*2.52809*2.52829*2.52809
08/25/2011 22:15:00*2.52809*2.52779*2.52819*2.52779
08/25/2011 22:20:00*2.52779*2.52829*2.52829*2.52779
08/25/2011 22:25:00*2.52829*2.52799*2.52829*2.52799
08/25/2011 22:30:00*2.52799*2.52839*2.52849*2.52799
08/25/2011 22:35:00*2.52839*2.52849*2.52849*2.52839
08/25/2011 22:40:00*2.52849*2.52789*2.52849*2.52779
08/25/2011 22:45:00*2.52789*2.52789*2.52789*2.52789
08/25/2011 22:50:00*2.52789*2.52799*2.52799*2.52789
08/25/2011 22:55:00*2.52799*2.52779*2.52799*2.52759
08/25/2011 23:00:00*2.52779*2.52789*2.52789*2.52769
08/25/2011 23:05:00*2.52789*2.52689*2.52789*2.52689
08/25/2011 23:10:00*2.52689*2.52819*2.52819*2.52689
08/25/2011 23:15:00*2.52819*2.52829*2.52859*2.52819
08/25/2011 23:20:00*2.52829*2.52839*2.52849*2.52809
08/25/2011 23:25:00*2.52839*2.52829*2.52839*2.52829
08/25/2011 23:30:00*2.52829*2.52879*2.52889*2.52829
08/25/2011 23:35:00*2.52879*2.52859*2.52879*2.52859
08/25/2011 23:40:00*2.52859*2.52849*2.52859*2.52829
08/25/2011 23:45:00*2.52849*2.52859*2.52859*2.52849
08/25/2011 23:50:00*2.52859*2.52839*2.52859*2.52839
08/25/2011 23:55:00*2.52839*2.52809*2.52839*2.52809
08/26/2011 00:00:00*2.52809*2.52829*2.52829*2.52809
08/26/2011 00:05:00*2.52829*2.52829*2.52829*2.52829
08/26/2011 00:10:00*2.52829*2.52829*2.52829*2.52829
08/26/2011 00:15:00*2.52829*2.52829*2.52829*2.52829
08/26/2011 00:20:00*2.52829*2.52819*2.52839*2.52819
08/26/2011 00:25:00*2.52819*2.52849*2.52849*2.52819
08/26/2011 00:30:00*2.52849*2.52769*2.52849*2.52759
08/26/2011 00:35:00*2.52769*2.52759*2.52779*2.52759
08/26/2011 00:40:00*2.52759*2.52789*2.52789*2.52759
08/26/2011 00:45:00*2.52789*2.52769*2.52789*2.52769
08/26/2011 00:50:00*2.52769*2.52799*2.52799*2.52769
08/26/2011 00:55:00*2.52799*2.52789*2.52799*2.52789
08/26/2011 01:00:00*2.52789*2.52759*2.52789*2.52739
08/26/2011 01:05:00*2.52759*2.52769*2.52779*2.52759
08/26/2011 01:10:00*2.52769*2.52719*2.52769*2.52719
08/26/2011 01:15:00*2.52719*2.52719*2.52729*2.52709
08/26/2011 01:20:00*2.52719*2.52789*2.52789*2.52719
08/26/2011 01:25:00*2.52789*2.52519*2.52789*2.52519
08/26/2011 01:30:00*2.52519*2.52589*2.52589*2.52519
08/26/2011 01:35:00*2.52589*2.52709*2.52759*2.52589
08/26/2011 01:40:00*2.52709*2.52839*2.52839*2.52709
08/26/2011 01:45:00*2.52839*2.52849*2.52909*2.52829
08/26/2011 01:50:00*2.52849*2.52739*2.52849*2.52739
08/26/2011 01:55:00*2.52739*2.52849*2.52849*2.52739
08/26/2011 02:00:00*2.52849*2.52869*2.52889*2.52849
08/26/2011 02:05:00*2.52869*2.52469*2.52979*2.52409
08/26/2011 02:10:00*2.52469*2.52619*2.52619*2.52459
08/26/2011 02:15:00*2.52619*2.52719*2.52719*2.52519
08/26/2011 02:20:00*2.52719*2.52759*2.52849*2.52719
08/26/2011 02:25:00*2.52759*2.52759*2.52799*2.52729
08/26/2011 02:30:00*2.52759*2.52729*2.52769*2.52709
08/26/2011 02:35:00*2.52729*2.52849*2.52849*2.52729
08/26/2011 02:40:00*2.52849*2.52929*2.52999*2.52849
08/26/2011 02:45:00*2.52929*2.52939*2.52939*2.52929
08/26/2011 02:50:00*2.52939*2.52829*2.52939*2.52769
08/26/2011 02:55:00*2.52829*2.52839*2.52839*2.52829
08/26/2011 03:00:00*2.52839*2.52839*2.52839*2.52839
08/26/2011 03:05:00*2.52839*2.52609*2.52839*2.52609
08/26/2011 03:10:00*2.52609*2.52609*2.52609*2.52609
08/26/2011 03:15:00*2.52609*2.52629*2.52649*2.52609
08/26/2011 03:20:00*2.52629*2.52629*2.52629*2.52629
08/26/2011 03:25:00*2.52629*2.52739*2.52739*2.52629
08/26/2011 03:30:00*2.52739*2.52719*2.52739*2.52719
08/26/2011 03:35:00*2.52719*2.52939*2.52939*2.52719
08/26/2011 03:40:00*2.52939*2.52979*2.52979*2.52939
08/26/2011 03:45:00*2.52979*2.53189*2.53189*2.52979
08/26/2011 03:50:00*2.53189*2.53459*2.53459*2.53189
08/26/2011 03:55:00*2.53459*2.53429*2.53459*2.53329
08/26/2011 04:00:00*2.53429*2.53319*2.53459*2.53319
08/26/2011 04:05:00*2.53319*2.53419*2.53449*2.52869
08/26/2011 04:10:00*2.53419*2.53209*2.53419*2.53209
08/26/2011 04:15:00*2.53209*2.53339*2.53339*2.53209
08/26/2011 04:20:00*2.53339*2.52969*2.53339*2.52969
08/26/2011 04:25:00*2.52969*2.53099*2.53099*2.52939
08/26/2011 04:30:00*2.53099*2.53099*2.53099*2.53099
08/26/2011 04:35:00*2.53099*2.53099*2.53099*2.53099
08/26/2011 04:40:00*2.53099*2.53219*2.53219*2.53099
08/26/2011 04:45:00*2.53219*2.53399*2.53399*2.53219
08/26/2011 04:50:00*2.53399*2.53369*2.53409*2.53329
08/26/2011 04:55:00*2.53369*2.53339*2.53369*2.53299
08/26/2011 05:00:00*2.53339*2.53459*2.53459*2.53339
08/26/2011 05:05:00*2.53459*2.53459*2.53499*2.53459
08/26/2011 05:10:00*2.53459*2.53599*2.53599*2.53459
08/26/2011 05:15:00*2.53599*2.53589*2.53629*2.53559
08/26/2011 05:20:00*2.53589*2.53709*2.53709*2.53589
08/26/2011 05:25:00*2.53709*2.53719*2.53749*2.53709
08/26/2011 05:30:00*2.53719*2.53719*2.53769*2.53719
08/26/2011 05:35:00*2.53719*2.53709*2.53719*2.53619
08/26/2011 05:40:00*2.53709*2.53679*2.53749*2.53659
08/26/2011 05:45:00*2.53679*2.53679*2.53679*2.53679
08/26/2011 05:50:00*2.53679*2.53619*2.53679*2.53599
08/26/2011 05:55:00*2.53619*2.53529*2.53619*2.53529
08/26/2011 06:00:00*2.53529*2.53409*2.53529*2.53409
08/26/2011 06:05:00*2.53409*2.53549*2.53559*2.53409
08/26/2011 06:10:00*2.53549*2.53609*2.53609*2.53549
08/26/2011 06:15:00*2.53609*2.53609*2.53649*2.53609
08/26/2011 06:20:00*2.53609*2.53559*2.53639*2.53559
08/26/2011 06:25:00*2.53559*2.53469*2.53559*2.53459
08/26/2011 06:30:00*2.53469*2.53439*2.53469*2.53439
08/26/2011 06:35:00*2.53439*2.53439*2.53459*2.53429
08/26/2011 06:40:00*2.53439*2.53439*2.53439*2.53439
08/26/2011 06:45:00*2.53439*2.53359*2.53439*2.53309
08/26/2011 06:50:00*2.53359*2.53289*2.53389*2.53289
08/26/2011 06:55:00*2.53289*2.53299*2.53339*2.53189
08/26/2011 07:00:00*2.53299*2.53299*2.53349*2.53289
08/26/2011 07:05:00*2.53299*2.53249*2.53299*2.53219
08/26/2011 07:10:00*2.53249*2.53159*2.53269*2.53149
08/26/2011 07:15:00*2.53159*2.53219*2.53239*2.53159
08/26/2011 07:20:00*2.53219*2.53149*2.53219*2.53109
08/26/2011 07:25:00*2.53149*2.53209*2.53209*2.53109
08/26/2011 07:30:00*2.53209*2.53299*2.53299*2.53169
08/26/2011 07:35:00*2.53299*2.53129*2.53299*2.53129
08/26/2011 07:40:00*2.53129*2.53129*2.53129*2.53109
08/26/2011 07:45:00*2.53129*2.53079*2.53129*2.53079
08/26/2011 07:50:00*2.53079*2.53019*2.53079*2.53019
08/26/2011 07:55:00*2.53019*2.52969*2.53029*2.52969
08/26/2011 08:00:00*2.52969*2.52949*2.52969*2.52949
08/26/2011 08:05:00*2.52949*2.52769*2.52949*2.52769
08/26/2011 08:10:00*2.52769*2.52839*2.52839*2.52769
08/26/2011 08:15:00*2.52839*2.52839*2.52839*2.52839
08/26/2011 08:20:00*2.52839*2.52969*2.52979*2.52839
08/26/2011 08:25:00*2.52969*2.52779*2.52969*2.52779
08/26/2011 08:30:00*2.52779*2.52509*2.52779*2.52509
08/26/2011 08:35:00*2.52509*2.52539*2.52539*2.52509
08/26/2011 08:40:00*2.52539*2.52679*2.52679*2.52539
08/26/2011 08:45:00*2.52679*2.52819*2.52839*2.52679
08/26/2011 08:50:00*2.52819*2.52839*2.52859*2.52819
08/26/2011 08:55:00*2.52839*2.52839*2.52839*2.52839
08/26/2011 09:00:00*2.52839*2.52839*2.52839*2.52839
08/26/2011 09:05:00*2.52839*2.52819*2.52889*2.52819
08/26/2011 09:10:00*2.52819*2.52879*2.52889*2.52819
08/26/2011 09:15:00*2.52879*2.53019*2.53019*2.52849
08/26/2011 09:20:00*2.53019*2.53009*2.53039*2.53009
08/26/2011 09:25:00*2.53009*2.53009*2.53009*2.53009
08/26/2011 09:30:00*2.53009*2.53049*2.53049*2.53009
08/26/2011 09:35:00*2.53049*2.53169*2.53169*2.53049
08/26/2011 09:40:00*2.53169*2.53159*2.53169*2.53159
08/26/2011 09:45:00*2.53159*2.53589*2.53589*2.53159
08/26/2011 09:50:00*2.53589*2.53519*2.53589*2.53519
08/26/2011 09:55:00*2.53519*2.53469*2.53519*2.53469
08/26/2011 10:00:00*2.53469*2.53509*2.53569*2.53469
08/26/2011 10:05:00*2.53509*2.53379*2.53509*2.53379
08/26/2011 10:10:00*2.53379*2.53239*2.53429*2.53209
08/26/2011 10:15:00*2.53239*2.53239*2.53239*2.53239
08/26/2011 10:20:00*2.53239*2.52939*2.53239*2.52859
08/26/2011 10:25:00*2.52939*2.52429*2.52939*2.52429
08/26/2011 10:30:00*2.52429*2.52489*2.52489*2.52419
08/26/2011 10:35:00*2.52489*2.52289*2.52489*2.52289
08/26/2011 10:40:00*2.52289*2.52179*2.52289*2.52169
08/26/2011 10:45:00*2.52179*2.51749*2.52179*2.51749
08/26/2011 10:50:00*2.51749*2.52179*2.52179*2.51749
08/26/2011 10:55:00*2.52179*2.51929*2.52179*2.51929
08/26/2011 11:00:00*2.51929*2.52309*2.52309*2.51929
08/26/2011 11:05:00*2.52309*2.51929*2.52309*2.51929
08/26/2011 11:10:00*2.51929*2.51929*2.51929*2.51929
08/26/2011 11:15:00*2.51929*2.51949*2.51949*2.51859
08/26/2011 11:20:00*2.51949*2.52079*2.52079*2.51949
08/26/2011 11:25:00*2.52079*2.52079*2.52079*2.52079
08/26/2011 11:30:00*2.52079*2.52079*2.52079*2.52079
08/26/2011 11:35:00*2.52079*2.52409*2.52409*2.52079
08/26/2011 11:40:00*2.52409*2.52409*2.52409*2.52409
08/26/2011 11:45:00*2.52409*2.52589*2.52589*2.52409
08/26/2011 11:50:00*2.52589*2.53029*2.53029*2.52589
08/26/2011 11:55:00*2.53029*2.53009*2.53119*2.52989
08/26/2011 12:00:00*2.53009*2.53089*2.53089*2.53009
08/26/2011 12:05:00*2.53089*2.53279*2.53279*2.53089
08/26/2011 12:10:00*2.53279*2.53169*2.53279*2.53139
08/26/2011 12:15:00*2.53169*2.53149*2.53169*2.53119
08/26/2011 12:20:00*2.53149*2.53229*2.53229*2.53139
08/26/2011 12:25:00*2.53229*2.53229*2.53229*2.53229
08/26/2011 12:30:00*2.53229*2.53439*2.53439*2.53229
08/26/2011 12:35:00*2.53439*2.53559*2.53559*2.53439
08/26/2011 12:40:00*2.53559*2.53569*2.53569*2.53559
08/26/2011 12:45:00*2.53569*2.53569*2.53569*2.53569
08/26/2011 12:50:00*2.53569*2.53289*2.53569*2.53289
08/26/2011 12:55:00*2.53289*2.53249*2.53289*2.53209
08/26/2011 13:00:00*2.53249*2.53219*2.53249*2.53209
08/26/2011 13:05:00*2.53219*2.53239*2.53249*2.53209
08/26/2011 13:10:00*2.53239*2.53309*2.53339*2.53229
08/26/2011 13:15:00*2.53309*2.53269*2.53319*2.53269
08/26/2011 13:20:00*2.53269*2.53269*2.53319*2.53269
08/26/2011 13:25:00*2.53269*2.53379*2.53379*2.53269
08/26/2011 13:30:00*2.53379*2.53449*2.53449*2.53379
08/26/2011 13:35:00*2.53449*2.53449*2.53449*2.53409
08/26/2011 13:40:00*2.53449*2.53449*2.53459*2.53419
08/26/2011 13:45:00*2.53449*2.53449*2.53449*2.53449
08/26/2011 13:50:00*2.53449*2.53529*2.53529*2.53449
08/26/2011 13:55:00*2.53529*2.53519*2.53529*2.53519
08/26/2011 14:00:00*2.53519*2.53559*2.53569*2.53519
08/26/2011 14:05:00*2.53559*2.53569*2.53589*2.53559
08/26/2011 14:10:00*2.53569*2.53549*2.53569*2.53549
08/26/2011 14:15:00*2.53549*2.53529*2.53549*2.53519
08/26/2011 14:20:00*2.53529*2.53479*2.53529*2.53479
08/26/2011 14:25:00*2.53479*2.53509*2.53509*2.53479
08/26/2011 14:30:00*2.53509*2.53529*2.53599*2.53469
08/26/2011 14:35:00*2.53529*2.53499*2.53529*2.53489
08/26/2011 14:40:00*2.53499*2.53429*2.53499*2.53429
08/26/2011 14:45:00*2.53429*2.53289*2.53449*2.53289
08/26/2011 14:50:00*2.53289*2.53379*2.53389*2.53289
08/26/2011 14:55:00*2.53379*2.53339*2.53379*2.53319
08/26/2011 15:00:00*2.53339*2.53349*2.53349*2.53309
08/26/2011 15:05:00*2.53349*2.53349*2.53349*2.53339
08/26/2011 15:10:00*2.53349*2.53349*2.53349*2.53349
08/26/2011 15:15:00*2.53349*2.53339*2.53399*2.53339
08/26/2011 15:20:00*2.53339*2.53239*2.53339*2.53239
08/26/2011 15:25:00*2.53239*2.53279*2.53309*2.53239
08/26/2011 15:30:00*2.53279*2.53329*2.53339*2.53269
08/26/2011 15:35:00*2.53329*2.53329*2.53359*2.53329
08/26/2011 15:40:00*2.53329*2.53349*2.53349*2.53329
08/26/2011 15:45:00*2.53349*2.53369*2.53419*2.53349
08/26/2011 15:50:00*2.53369*2.53209*2.53369*2.53209
08/26/2011 15:55:00*2.53209*2.53209*2.53229*2.53209
