08/24/2011 17:05:00*2.56799*2.56839*2.56839*2.56799
08/24/2011 17:10:00*2.56839*2.56959*2.56969*2.56839
08/24/2011 17:15:00*2.56959*2.57019*2.57039*2.56959
08/24/2011 17:20:00*2.57019*2.56999*2.57019*2.56999
08/24/2011 17:25:00*2.56999*2.56819*2.56999*2.56779
08/24/2011 17:30:00*2.56819*2.56779*2.56819*2.56779
08/24/2011 17:35:00*2.56779*2.56769*2.56779*2.56769
08/24/2011 17:40:00*2.56769*2.56769*2.56769*2.56769
08/24/2011 17:45:00*2.56769*2.56769*2.56769*2.56769
08/24/2011 17:50:00*2.56769*2.56719*2.56769*2.56719
08/24/2011 17:55:00*2.56719*2.56669*2.56719*2.56669
08/24/2011 18:00:00*2.56669*2.56679*2.57149*2.56569
08/24/2011 18:05:00*2.56679*2.56619*2.56689*2.56619
08/24/2011 18:10:00*2.56619*2.56599*2.56649*2.56599
08/24/2011 18:15:00*2.56599*2.56639*2.56659*2.56599
08/24/2011 18:20:00*2.56639*2.56649*2.56649*2.56639
08/24/2011 18:25:00*2.56649*2.56689*2.56689*2.56649
08/24/2011 18:30:00*2.56689*2.56689*2.56689*2.56689
08/24/2011 18:35:00*2.56689*2.56669*2.56719*2.56629
08/24/2011 18:40:00*2.56669*2.56679*2.56679*2.56669
08/24/2011 18:45:00*2.56679*2.56659*2.56679*2.56509
08/24/2011 18:50:00*2.56659*2.56719*2.56719*2.56659
08/24/2011 18:55:00*2.56719*2.56729*2.56749*2.56689
08/24/2011 19:00:00*2.56729*2.56699*2.56739*2.56699
08/24/2011 19:05:00*2.56699*2.56659*2.56699*2.56659
08/24/2011 19:10:00*2.56659*2.56679*2.56679*2.56629
08/24/2011 19:15:00*2.56679*2.56689*2.56709*2.56679
08/24/2011 19:20:00*2.56689*2.56689*2.56689*2.56689
08/24/2011 19:25:00*2.56689*2.56699*2.56699*2.56679
08/24/2011 19:30:00*2.56699*2.56699*2.56719*2.56669
08/24/2011 19:35:00*2.56699*2.56699*2.56699*2.56679
08/24/2011 19:40:00*2.56699*2.56709*2.56709*2.56559
08/24/2011 19:45:00*2.56709*2.56709*2.56729*2.56709
08/24/2011 19:50:00*2.56709*2.56679*2.56719*2.56679
08/24/2011 19:55:00*2.56679*2.56629*2.56679*2.56589
08/24/2011 20:00:00*2.56629*2.56639*2.56649*2.56599
08/24/2011 20:05:00*2.56639*2.56689*2.56719*2.56639
08/24/2011 20:10:00*2.56689*2.56689*2.56689*2.56689
08/24/2011 20:15:00*2.56689*2.56719*2.56729*2.56289
08/24/2011 20:20:00*2.56719*2.56759*2.56759*2.56719
08/24/2011 20:25:00*2.56759*2.56729*2.56759*2.56699
08/24/2011 20:30:00*2.56729*2.56729*2.56729*2.56729
08/24/2011 20:35:00*2.56729*2.56719*2.56729*2.56719
08/24/2011 20:40:00*2.56719*2.56739*2.56739*2.56699
08/24/2011 20:45:00*2.56739*2.56739*2.56759*2.56709
08/24/2011 20:50:00*2.56739*2.56719*2.56739*2.56719
08/24/2011 20:55:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:00:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:05:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:10:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:15:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:20:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:25:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:30:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:35:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:40:00*2.56719*2.56719*2.56719*2.56719
08/24/2011 21:45:00*2.56719*2.56749*2.56749*2.56719
08/24/2011 21:50:00*2.56749*2.56739*2.56749*2.56699
08/24/2011 21:55:00*2.56739*2.56839*2.56839*2.56739
08/24/2011 22:00:00*2.56839*2.56829*2.56839*2.56819
08/24/2011 22:05:00*2.56829*2.56829*2.56829*2.56829
08/24/2011 22:10:00*2.56829*2.56789*2.56829*2.56769
08/24/2011 22:15:00*2.56789*2.56849*2.56849*2.56789
08/24/2011 22:20:00*2.56849*2.56859*2.56859*2.56849
08/24/2011 22:25:00*2.56859*2.56879*2.56879*2.56859
08/24/2011 22:30:00*2.56879*2.56959*2.56959*2.56879
08/24/2011 22:35:00*2.56959*2.56939*2.56959*2.56939
08/24/2011 22:40:00*2.56939*2.56959*2.56959*2.56939
08/24/2011 22:45:00*2.56959*2.56919*2.56969*2.56919
08/24/2011 22:50:00*2.56919*2.56979*2.56979*2.56919
08/24/2011 22:55:00*2.56979*2.56979*2.56979*2.56979
08/24/2011 23:00:00*2.56979*2.56979*2.56979*2.56979
08/24/2011 23:05:00*2.56979*2.56879*2.56979*2.56849
08/24/2011 23:10:00*2.56879*2.56869*2.56879*2.56839
08/24/2011 23:15:00*2.56869*2.56909*2.56909*2.56869
08/24/2011 23:20:00*2.56909*2.56909*2.56919*2.56909
08/24/2011 23:25:00*2.56909*2.56929*2.56939*2.56909
08/24/2011 23:30:00*2.56929*2.57029*2.57029*2.56929
08/24/2011 23:35:00*2.57029*2.56949*2.57029*2.56939
08/24/2011 23:40:00*2.56949*2.56929*2.56949*2.56929
08/24/2011 23:45:00*2.56929*2.56929*2.56969*2.56919
08/24/2011 23:50:00*2.56929*2.56989*2.56989*2.56929
08/24/2011 23:55:00*2.56989*2.56989*2.56989*2.56989
08/25/2011 00:00:00*2.56989*2.56989*2.56999*2.56989
08/25/2011 00:05:00*2.56989*2.57139*2.57139*2.56989
08/25/2011 00:10:00*2.57139*2.57049*2.57139*2.57039
08/25/2011 00:15:00*2.57049*2.56969*2.57049*2.56959
08/25/2011 00:20:00*2.56969*2.56999*2.56999*2.56969
08/25/2011 00:25:00*2.56999*2.56999*2.57019*2.56959
08/25/2011 00:30:00*2.56999*2.56999*2.56999*2.56999
08/25/2011 00:35:00*2.56999*2.56999*2.56999*2.56989
08/25/2011 00:40:00*2.56999*2.56989*2.56999*2.56819
08/25/2011 00:45:00*2.56989*2.56989*2.56989*2.56949
08/25/2011 00:50:00*2.56989*2.56999*2.57019*2.56979
08/25/2011 00:55:00*2.56999*2.56999*2.56999*2.56999
08/25/2011 01:00:00*2.56999*2.57039*2.57039*2.56999
08/25/2011 01:05:00*2.57039*2.56939*2.57039*2.56939
08/25/2011 01:10:00*2.56939*2.56929*2.56939*2.56929
08/25/2011 01:15:00*2.56929*2.57039*2.57069*2.56929
08/25/2011 01:20:00*2.57039*2.57039*2.57039*2.57039
08/25/2011 01:25:00*2.57039*2.57069*2.57109*2.57039
08/25/2011 01:30:00*2.57069*2.57139*2.57139*2.56999
08/25/2011 01:35:00*2.57139*2.56779*2.57139*2.56779
08/25/2011 01:40:00*2.56779*2.56709*2.56789*2.56709
08/25/2011 01:45:00*2.56709*2.56779*2.56779*2.56709
08/25/2011 01:50:00*2.56779*2.56749*2.56779*2.56749
08/25/2011 01:55:00*2.56749*2.56799*2.56829*2.56749
08/25/2011 02:00:00*2.56799*2.56709*2.56799*2.56689
08/25/2011 02:05:00*2.56709*2.56669*2.56709*2.56639
08/25/2011 02:10:00*2.56669*2.56889*2.56889*2.56669
08/25/2011 02:15:00*2.56889*2.56899*2.56949*2.56889
08/25/2011 02:20:00*2.56899*2.56849*2.56899*2.56849
08/25/2011 02:25:00*2.56849*2.56809*2.56889*2.56779
08/25/2011 02:30:00*2.56809*2.56889*2.56919*2.56809
08/25/2011 02:35:00*2.56889*2.56889*2.56889*2.56889
08/25/2011 02:40:00*2.56889*2.56749*2.56889*2.56749
08/25/2011 02:45:00*2.56749*2.56869*2.56869*2.56749
08/25/2011 02:50:00*2.56869*2.56869*2.56869*2.56869
08/25/2011 02:55:00*2.56869*2.56799*2.56879*2.56799
08/25/2011 03:00:00*2.56799*2.56759*2.56799*2.56759
08/25/2011 03:05:00*2.56759*2.56889*2.56889*2.56759
08/25/2011 03:10:00*2.56889*2.56999*2.56999*2.56889
08/25/2011 03:15:00*2.56999*2.56999*2.56999*2.56999
08/25/2011 03:20:00*2.56999*2.56999*2.56999*2.56999
08/25/2011 03:25:00*2.56999*2.57099*2.57099*2.56999
08/25/2011 03:30:00*2.57099*2.57009*2.57129*2.57009
08/25/2011 03:35:00*2.57009*2.57109*2.57109*2.57009
08/25/2011 03:40:00*2.57109*2.57179*2.57179*2.57109
08/25/2011 03:45:00*2.57179*2.57179*2.57179*2.57129
08/25/2011 03:50:00*2.57179*2.56989*2.57179*2.56989
08/25/2011 03:55:00*2.56989*2.56829*2.56989*2.56829
08/25/2011 04:00:00*2.56829*2.56929*2.56929*2.56809
08/25/2011 04:05:00*2.56929*2.57149*2.57149*2.56929
08/25/2011 04:10:00*2.57149*2.56949*2.57189*2.56949
08/25/2011 04:15:00*2.56949*2.56969*2.56989*2.56949
08/25/2011 04:20:00*2.56969*2.56949*2.56969*2.56829
08/25/2011 04:25:00*2.56949*2.56789*2.56949*2.56789
08/25/2011 04:30:00*2.56789*2.56749*2.56789*2.56749
08/25/2011 04:35:00*2.56749*2.56669*2.56749*2.56669
08/25/2011 04:40:00*2.56669*2.56649*2.56679*2.56629
08/25/2011 04:45:00*2.56649*2.56549*2.56649*2.56549
08/25/2011 04:50:00*2.56549*2.56419*2.56549*2.56419
08/25/2011 04:55:00*2.56419*2.56319*2.56509*2.56319
08/25/2011 05:00:00*2.56319*2.56429*2.56429*2.56319
08/25/2011 05:05:00*2.56429*2.56429*2.56429*2.56429
08/25/2011 05:10:00*2.56429*2.55949*2.56429*2.55949
08/25/2011 05:15:00*2.55949*2.55959*2.55959*2.55949
08/25/2011 05:20:00*2.55959*2.55959*2.55959*2.55889
08/25/2011 05:25:00*2.55959*2.55949*2.55959*2.55939
08/25/2011 05:30:00*2.55949*2.55889*2.55949*2.55889
08/25/2011 05:35:00*2.55889*2.55889*2.55889*2.55869
08/25/2011 05:40:00*2.55889*2.55839*2.55899*2.55839
08/25/2011 05:45:00*2.55839*2.55849*2.55849*2.55829
08/25/2011 05:50:00*2.55849*2.55759*2.55849*2.55749
08/25/2011 05:55:00*2.55759*2.55829*2.55829*2.55759
08/25/2011 06:00:00*2.55829*2.55769*2.55829*2.55709
08/25/2011 06:05:00*2.55769*2.55729*2.55769*2.55709
08/25/2011 06:10:00*2.55729*2.55819*2.55819*2.55729
08/25/2011 06:15:00*2.55819*2.55889*2.55909*2.55819
08/25/2011 06:20:00*2.55889*2.55799*2.55889*2.55799
08/25/2011 06:25:00*2.55799*2.55819*2.55819*2.55799
08/25/2011 06:30:00*2.55819*2.55909*2.55909*2.55789
08/25/2011 06:35:00*2.55909*2.55519*2.55909*2.55519
08/25/2011 06:40:00*2.55519*2.55689*2.55689*2.55519
08/25/2011 06:45:00*2.55689*2.55739*2.55739*2.55689
08/25/2011 06:50:00*2.55739*2.55609*2.55739*2.55579
08/25/2011 06:55:00*2.55609*2.55479*2.55629*2.55469
08/25/2011 07:00:00*2.55479*2.55459*2.55539*2.55459
08/25/2011 07:05:00*2.55459*2.55449*2.55459*2.55449
08/25/2011 07:10:00*2.55449*2.55449*2.55449*2.55449
08/25/2011 07:15:00*2.55449*2.55259*2.55449*2.55259
08/25/2011 07:20:00*2.55259*2.55249*2.55329*2.55249
08/25/2011 07:25:00*2.55249*2.54729*2.55299*2.54729
08/25/2011 07:30:00*2.54729*2.54769*2.54849*2.54729
08/25/2011 07:35:00*2.54769*2.54849*2.54849*2.54739
08/25/2011 07:40:00*2.54849*2.54549*2.54849*2.54429
08/25/2011 07:45:00*2.54549*2.54709*2.54729*2.54549
08/25/2011 07:50:00*2.54709*2.54659*2.54769*2.54659
08/25/2011 07:55:00*2.54659*2.54669*2.54669*2.54659
08/25/2011 08:00:00*2.54669*2.54549*2.54679*2.54499
08/25/2011 08:05:00*2.54549*2.54569*2.54569*2.54549
08/25/2011 08:10:00*2.54569*2.53849*2.54569*2.53839
08/25/2011 08:15:00*2.53849*2.53939*2.53949*2.53849
08/25/2011 08:20:00*2.53939*2.53929*2.53939*2.53919
08/25/2011 08:25:00*2.53929*2.53959*2.53959*2.53929
08/25/2011 08:30:00*2.53959*2.53769*2.53959*2.53769
08/25/2011 08:35:00*2.53769*2.53899*2.53899*2.53769
08/25/2011 08:40:00*2.53899*2.53809*2.53899*2.53809
08/25/2011 08:45:00*2.53809*2.53679*2.53809*2.53579
08/25/2011 08:50:00*2.53679*2.53569*2.53679*2.53569
08/25/2011 08:55:00*2.53569*2.53549*2.53569*2.53549
08/25/2011 09:00:00*2.53549*2.53579*2.53579*2.53489
08/25/2011 09:05:00*2.53579*2.53699*2.53699*2.53579
08/25/2011 09:10:00*2.53699*2.53529*2.53699*2.53529
08/25/2011 09:15:00*2.53529*2.53269*2.53529*2.53269
08/25/2011 09:20:00*2.53269*2.53149*2.53269*2.53149
08/25/2011 09:25:00*2.53149*2.53289*2.53289*2.53149
08/25/2011 09:30:00*2.53289*2.53389*2.53389*2.53289
08/25/2011 09:35:00*2.53389*2.53109*2.53389*2.53109
08/25/2011 09:40:00*2.53109*2.53109*2.53109*2.53109
08/25/2011 09:45:00*2.53109*2.52899*2.53109*2.52899
08/25/2011 09:50:00*2.52899*2.53009*2.53079*2.52899
08/25/2011 09:55:00*2.53009*2.52909*2.53009*2.52909
08/25/2011 10:00:00*2.52909*2.52969*2.53039*2.52909
08/25/2011 10:05:00*2.52969*2.53109*2.53159*2.52969
08/25/2011 10:10:00*2.53109*2.52989*2.53109*2.52989
08/25/2011 10:15:00*2.52989*2.53029*2.53029*2.52979
08/25/2011 10:20:00*2.53029*2.52969*2.53029*2.52969
08/25/2011 10:25:00*2.52969*2.52989*2.53109*2.52909
08/25/2011 10:30:00*2.52989*2.53029*2.53099*2.52989
08/25/2011 10:35:00*2.53029*2.52739*2.53029*2.52739
08/25/2011 10:40:00*2.52739*2.52739*2.52739*2.52739
08/25/2011 10:45:00*2.52739*2.52839*2.53029*2.52739
08/25/2011 10:50:00*2.52839*2.53049*2.53049*2.52789
08/25/2011 10:55:00*2.53049*2.52759*2.53049*2.52759
08/25/2011 11:00:00*2.52759*2.52859*2.52859*2.52759
08/25/2011 11:05:00*2.52859*2.52699*2.52859*2.52699
08/25/2011 11:10:00*2.52699*2.52699*2.52699*2.52699
08/25/2011 11:15:00*2.52699*2.52539*2.52699*2.52489
08/25/2011 11:20:00*2.52539*2.52549*2.52549*2.52539
08/25/2011 11:25:00*2.52549*2.52729*2.52729*2.52549
08/25/2011 11:30:00*2.52729*2.52809*2.52809*2.52729
08/25/2011 11:35:00*2.52809*2.52859*2.52859*2.52809
08/25/2011 11:40:00*2.52859*2.52799*2.52859*2.52799
08/25/2011 11:45:00*2.52799*2.52809*2.52809*2.52799
08/25/2011 11:50:00*2.52809*2.52639*2.52809*2.52639
08/25/2011 11:55:00*2.52639*2.52819*2.52819*2.52639
08/25/2011 12:00:00*2.52819*2.52879*2.52879*2.52789
08/25/2011 12:05:00*2.52879*2.52359*2.52879*2.52359
08/25/2011 12:10:00*2.52359*2.52549*2.52599*2.52359
08/25/2011 12:15:00*2.52549*2.52489*2.52549*2.52479
08/25/2011 12:20:00*2.52489*2.52489*2.52489*2.52489
08/25/2011 12:25:00*2.52489*2.52369*2.52489*2.52359
08/25/2011 12:30:00*2.52369*2.52439*2.52439*2.52349
08/25/2011 12:35:00*2.52439*2.52479*2.52499*2.52319
08/25/2011 12:40:00*2.52479*2.52339*2.52479*2.52269
08/25/2011 12:45:00*2.52339*2.52359*2.52529*2.52339
08/25/2011 12:50:00*2.52359*2.52249*2.52359*2.52239
08/25/2011 12:55:00*2.52249*2.52429*2.52429*2.52249
08/25/2011 13:00:00*2.52429*2.52389*2.52429*2.52319
08/25/2011 13:05:00*2.52389*2.52389*2.52389*2.52309
08/25/2011 13:10:00*2.52389*2.52319*2.52389*2.52319
08/25/2011 13:15:00*2.52319*2.52359*2.52359*2.52279
08/25/2011 13:20:00*2.52359*2.52359*2.52379*2.52359
08/25/2011 13:25:00*2.52359*2.52289*2.52359*2.52269
08/25/2011 13:30:00*2.52289*2.52299*2.52299*2.52279
08/25/2011 13:35:00*2.52299*2.52269*2.52299*2.52269
08/25/2011 13:40:00*2.52269*2.52299*2.52319*2.52269
08/25/2011 13:45:00*2.52299*2.52219*2.52309*2.52219
08/25/2011 13:50:00*2.52219*2.52099*2.52219*2.52099
08/25/2011 13:55:00*2.52099*2.52099*2.52109*2.52099
08/25/2011 14:00:00*2.52099*2.52119*2.52139*2.52099
08/25/2011 14:05:00*2.52119*2.52079*2.52119*2.52079
08/25/2011 14:10:00*2.52079*2.52079*2.52079*2.52079
08/25/2011 14:15:00*2.52079*2.52139*2.52139*2.52059
08/25/2011 14:20:00*2.52139*2.52249*2.52249*2.52139
08/25/2011 14:25:00*2.52249*2.52359*2.52359*2.52239
08/25/2011 14:30:00*2.52359*2.52429*2.52479*2.52359
08/25/2011 14:35:00*2.52429*2.52429*2.52449*2.52399
08/25/2011 14:40:00*2.52429*2.52469*2.52469*2.52429
08/25/2011 14:45:00*2.52469*2.52499*2.52499*2.52449
08/25/2011 14:50:00*2.52499*2.52529*2.52549*2.52499
08/25/2011 14:55:00*2.52529*2.52449*2.52529*2.52449
08/25/2011 15:00:00*2.52449*2.52399*2.52449*2.52399
08/25/2011 15:05:00*2.52399*2.52469*2.52469*2.52399
08/25/2011 15:10:00*2.52469*2.52499*2.52529*2.52469
08/25/2011 15:15:00*2.52499*2.52479*2.52499*2.52479
08/25/2011 15:20:00*2.52479*2.52509*2.52509*2.52469
08/25/2011 15:25:00*2.52509*2.52619*2.52619*2.52509
08/25/2011 15:30:00*2.52619*2.52569*2.52619*2.52569
08/25/2011 15:35:00*2.52569*2.52699*2.52709*2.52569
08/25/2011 15:40:00*2.52699*2.52839*2.52839*2.52699
08/25/2011 15:45:00*2.52839*2.52839*2.52849*2.52829
08/25/2011 15:50:00*2.52839*2.52779*2.52879*2.52779
08/25/2011 15:55:00*2.52779*2.52669*2.52899*2.52669
08/25/2011 16:00:00*2.52669*2.52339*2.52669*2.52339
08/25/2011 16:05:00*2.52339*2.52229*2.52339*2.52229
08/25/2011 16:10:00*2.52229*2.52359*2.52359*2.52229
08/25/2011 16:15:00*2.52359*2.52369*2.52369*2.52349
08/25/2011 16:20:00*2.52369*2.52329*2.52369*2.52289
08/25/2011 16:25:00*2.52329*2.52279*2.52389*2.52279
08/25/2011 16:30:00*2.52279*2.52399*2.52829*2.52279
08/25/2011 16:35:00*2.52399*2.52389*2.52859*2.52309
08/25/2011 16:40:00*2.52389*2.52359*2.52389*2.52349
08/25/2011 16:45:00*2.52359*2.52359*2.52369*2.52239
08/25/2011 16:50:00*2.52359*2.52269*2.52359*2.52209
08/25/2011 16:55:00*2.52269*2.52389*2.52389*2.52259
08/25/2011 17:00:00*2.52389*2.52259*2.52389*2.52259
