08/23/2011 17:05:00*2.55329*2.55319*2.55329*2.55269
08/23/2011 17:10:00*2.55319*2.55369*2.55379*2.55319
08/23/2011 17:15:00*2.55369*2.55449*2.55469*2.55279
08/23/2011 17:20:00*2.55449*2.55409*2.55449*2.55359
08/23/2011 17:25:00*2.55409*2.55429*2.55429*2.55409
08/23/2011 17:30:00*2.55429*2.55359*2.55429*2.55359
08/23/2011 17:35:00*2.55359*2.55349*2.55369*2.55339
08/23/2011 17:40:00*2.55349*2.55379*2.55389*2.55349
08/23/2011 17:45:00*2.55379*2.55409*2.55409*2.55339
08/23/2011 17:50:00*2.55409*2.55359*2.55429*2.55359
08/23/2011 17:55:00*2.55359*2.55369*2.55369*2.55339
08/23/2011 18:00:00*2.55369*2.55329*2.55369*2.55329
08/23/2011 18:05:00*2.55329*2.55309*2.55349*2.55309
08/23/2011 18:10:00*2.55309*2.55239*2.55479*2.55229
08/23/2011 18:15:00*2.55239*2.55269*2.55269*2.55239
08/23/2011 18:20:00*2.55269*2.55269*2.55269*2.55269
08/23/2011 18:25:00*2.55269*2.55269*2.55269*2.55269
08/23/2011 18:30:00*2.55269*2.55219*2.55269*2.55219
08/23/2011 18:35:00*2.55219*2.55229*2.55239*2.55219
08/23/2011 18:40:00*2.55229*2.55249*2.55249*2.55229
08/23/2011 18:45:00*2.55249*2.55219*2.55249*2.55169
08/23/2011 18:50:00*2.55219*2.55299*2.55619*2.55219
08/23/2011 18:55:00*2.55299*2.55339*2.55339*2.55299
08/23/2011 19:00:00*2.55339*2.55359*2.55369*2.55339
08/23/2011 19:05:00*2.55359*2.55369*2.55379*2.55359
08/23/2011 19:10:00*2.55369*2.55289*2.55369*2.55289
08/23/2011 19:15:00*2.55289*2.55269*2.55319*2.55249
08/23/2011 19:20:00*2.55269*2.55269*2.55289*2.55269
08/23/2011 19:25:00*2.55269*2.55309*2.55309*2.55269
08/23/2011 19:30:00*2.55309*2.55269*2.55309*2.55269
08/23/2011 19:35:00*2.55269*2.55099*2.55309*2.55089
08/23/2011 19:40:00*2.55099*2.55369*2.55369*2.55099
08/23/2011 19:45:00*2.55369*2.55339*2.55369*2.55339
08/23/2011 19:50:00*2.55339*2.55399*2.55399*2.55339
08/23/2011 19:55:00*2.55399*2.55409*2.55439*2.55399
08/23/2011 20:00:00*2.55409*2.55399*2.55409*2.55399
08/23/2011 20:05:00*2.55399*2.55409*2.55409*2.55399
08/23/2011 20:10:00*2.55409*2.55439*2.55459*2.55409
08/23/2011 20:15:00*2.55439*2.55039*2.55439*2.55039
08/23/2011 20:20:00*2.55039*2.55069*2.55069*2.55039
08/23/2011 20:25:00*2.55069*2.54479*2.55069*2.54479
08/23/2011 20:30:00*2.54479*2.54929*2.54949*2.54479
08/23/2011 20:35:00*2.54929*2.54959*2.54959*2.54929
08/23/2011 20:40:00*2.54959*2.55009*2.55029*2.54959
08/23/2011 20:45:00*2.55009*2.55319*2.55319*2.55009
08/23/2011 20:50:00*2.55319*2.55049*2.55319*2.54999
08/23/2011 20:55:00*2.55049*2.55019*2.55049*2.55019
08/23/2011 21:00:00*2.55019*2.55209*2.55209*2.54969
08/23/2011 21:05:00*2.55209*2.54959*2.55209*2.54939
08/23/2011 21:10:00*2.54959*2.55099*2.55129*2.54959
08/23/2011 21:15:00*2.55099*2.55099*2.55099*2.55099
08/23/2011 21:20:00*2.55099*2.55099*2.55099*2.55099
08/23/2011 21:25:00*2.55099*2.55429*2.55429*2.55099
08/23/2011 21:30:00*2.55429*2.55449*2.55459*2.55429
08/23/2011 21:35:00*2.55449*2.55319*2.55449*2.55319
08/23/2011 21:40:00*2.55319*2.55309*2.55319*2.55309
08/23/2011 21:45:00*2.55309*2.55109*2.55309*2.55109
08/23/2011 21:50:00*2.55109*2.55039*2.55109*2.55039
08/23/2011 21:55:00*2.55039*2.55179*2.55179*2.54989
08/23/2011 22:00:00*2.55179*2.55229*2.55229*2.55179
08/23/2011 22:05:00*2.55229*2.55219*2.55229*2.55189
08/23/2011 22:10:00*2.55219*2.55149*2.55219*2.55149
08/23/2011 22:15:00*2.55149*2.55149*2.55149*2.55149
08/23/2011 22:20:00*2.55149*2.55179*2.55189*2.55149
08/23/2011 22:25:00*2.55179*2.55169*2.55179*2.55159
08/23/2011 22:30:00*2.55169*2.55249*2.55249*2.55169
08/23/2011 22:35:00*2.55249*2.55249*2.55249*2.55249
08/23/2011 22:40:00*2.55249*2.54849*2.55319*2.54849
08/23/2011 22:45:00*2.54849*2.54849*2.54849*2.54849
08/23/2011 22:50:00*2.54849*2.55079*2.55079*2.54819
08/23/2011 22:55:00*2.55079*2.54969*2.55079*2.54679
08/23/2011 23:00:00*2.54969*2.55009*2.55009*2.54839
08/23/2011 23:05:00*2.55009*2.54959*2.55009*2.54959
08/23/2011 23:10:00*2.54959*2.54989*2.54989*2.54959
08/23/2011 23:15:00*2.54989*2.54989*2.54989*2.54989
08/23/2011 23:20:00*2.54989*2.55039*2.55039*2.54989
08/23/2011 23:25:00*2.55039*2.55119*2.55119*2.55039
08/23/2011 23:30:00*2.55119*2.55089*2.55119*2.55089
08/23/2011 23:35:00*2.55089*2.55069*2.55089*2.55069
08/23/2011 23:40:00*2.55069*2.55049*2.55069*2.55049
08/23/2011 23:45:00*2.55049*2.55039*2.55079*2.55039
08/23/2011 23:50:00*2.55039*2.55069*2.55099*2.55039
08/23/2011 23:55:00*2.55069*2.54589*2.55069*2.54589
08/24/2011 00:00:00*2.54589*2.55129*2.55129*2.54589
08/24/2011 00:05:00*2.55129*2.54769*2.55129*2.54749
08/24/2011 00:10:00*2.54769*2.54739*2.54769*2.54729
08/24/2011 00:15:00*2.54739*2.54729*2.54739*2.54729
08/24/2011 00:20:00*2.54729*2.54859*2.54859*2.54729
08/24/2011 00:25:00*2.54859*2.54859*2.54859*2.54819
08/24/2011 00:30:00*2.54859*2.54869*2.54869*2.54849
08/24/2011 00:35:00*2.54869*2.55299*2.55299*2.54869
08/24/2011 00:40:00*2.55299*2.55289*2.55299*2.55269
08/24/2011 00:45:00*2.55289*2.55379*2.55389*2.54809
08/24/2011 00:50:00*2.55379*2.55499*2.55499*2.55379
08/24/2011 00:55:00*2.55499*2.55379*2.55499*2.55359
08/24/2011 01:00:00*2.55379*2.55379*2.55389*2.55379
08/24/2011 01:05:00*2.55379*2.55339*2.55449*2.55319
08/24/2011 01:10:00*2.55339*2.55339*2.55339*2.55339
08/24/2011 01:15:00*2.55339*2.55509*2.55509*2.55339
08/24/2011 01:20:00*2.55509*2.55709*2.55749*2.55509
08/24/2011 01:25:00*2.55709*2.55709*2.55719*2.55699
08/24/2011 01:30:00*2.55709*2.55619*2.55709*2.55619
08/24/2011 01:35:00*2.55619*2.55609*2.55629*2.55579
08/24/2011 01:40:00*2.55609*2.55659*2.55659*2.55519
08/24/2011 01:45:00*2.55659*2.55649*2.55659*2.55649
08/24/2011 01:50:00*2.55649*2.55799*2.55799*2.55649
08/24/2011 01:55:00*2.55799*2.55759*2.55799*2.55759
08/24/2011 02:00:00*2.55759*2.55729*2.55859*2.55699
08/24/2011 02:05:00*2.55729*2.55739*2.55739*2.55729
08/24/2011 02:10:00*2.55739*2.55739*2.55739*2.55739
08/24/2011 02:15:00*2.55739*2.55989*2.55989*2.55739
08/24/2011 02:20:00*2.55989*2.56159*2.56159*2.55989
08/24/2011 02:25:00*2.56159*2.56179*2.56179*2.56109
08/24/2011 02:30:00*2.56179*2.56299*2.56299*2.56079
08/24/2011 02:35:00*2.56299*2.56299*2.56299*2.56299
08/24/2011 02:40:00*2.56299*2.56449*2.56499*2.56299
08/24/2011 02:45:00*2.56449*2.56389*2.56489*2.56379
08/24/2011 02:50:00*2.56389*2.56469*2.56469*2.56289
08/24/2011 02:55:00*2.56469*2.56569*2.56589*2.56469
08/24/2011 03:00:00*2.56569*2.56739*2.56739*2.56569
08/24/2011 03:05:00*2.56739*2.56629*2.56739*2.56629
08/24/2011 03:10:00*2.56629*2.56609*2.56629*2.56529
08/24/2011 03:15:00*2.56609*2.56599*2.56679*2.56599
08/24/2011 03:20:00*2.56599*2.56659*2.56659*2.56599
08/24/2011 03:25:00*2.56659*2.56489*2.56659*2.56429
08/24/2011 03:30:00*2.56489*2.56449*2.56489*2.56449
08/24/2011 03:35:00*2.56449*2.56479*2.56509*2.56449
08/24/2011 03:40:00*2.56479*2.56399*2.56479*2.56399
08/24/2011 03:45:00*2.56399*2.56469*2.56469*2.56399
08/24/2011 03:50:00*2.56469*2.56569*2.56569*2.56469
08/24/2011 03:55:00*2.56569*2.56619*2.56619*2.56569
08/24/2011 04:00:00*2.56619*2.56419*2.56619*2.56419
08/24/2011 04:05:00*2.56419*2.56399*2.56419*2.56399
08/24/2011 04:10:00*2.56399*2.56399*2.56399*2.56399
08/24/2011 04:15:00*2.56399*2.56349*2.56399*2.56319
08/24/2011 04:20:00*2.56349*2.56529*2.56529*2.56349
08/24/2011 04:25:00*2.56529*2.56779*2.56779*2.56529
08/24/2011 04:30:00*2.56779*2.56779*2.56779*2.56779
08/24/2011 04:35:00*2.56779*2.56819*2.56819*2.56749
08/24/2011 04:40:00*2.56819*2.56809*2.56819*2.56809
08/24/2011 04:45:00*2.56809*2.56849*2.56849*2.56759
08/24/2011 04:50:00*2.56849*2.56939*2.56939*2.56839
08/24/2011 04:55:00*2.56939*2.56999*2.57039*2.56939
08/24/2011 05:00:00*2.56999*2.57039*2.57039*2.56999
08/24/2011 05:05:00*2.57039*2.57139*2.57169*2.57039
08/24/2011 05:10:00*2.57139*2.57189*2.57349*2.57079
08/24/2011 05:15:00*2.57189*2.57359*2.57389*2.57189
08/24/2011 05:20:00*2.57359*2.57449*2.57449*2.57359
08/24/2011 05:25:00*2.57449*2.57459*2.57459*2.57399
08/24/2011 05:30:00*2.57459*2.57339*2.57459*2.57339
08/24/2011 05:35:00*2.57339*2.57319*2.57349*2.57299
08/24/2011 05:40:00*2.57319*2.57259*2.57319*2.57169
08/24/2011 05:45:00*2.57259*2.57239*2.57259*2.57209
08/24/2011 05:50:00*2.57239*2.57349*2.57439*2.57239
08/24/2011 05:55:00*2.57349*2.57349*2.57349*2.57349
08/24/2011 06:00:00*2.57349*2.57349*2.57349*2.57349
08/24/2011 06:05:00*2.57349*2.57399*2.57399*2.57349
08/24/2011 06:10:00*2.57399*2.57399*2.57399*2.57399
08/24/2011 06:15:00*2.57399*2.57429*2.57449*2.57399
08/24/2011 06:20:00*2.57429*2.57399*2.57439*2.57399
08/24/2011 06:25:00*2.57399*2.57369*2.57399*2.57339
08/24/2011 06:30:00*2.57369*2.57339*2.57369*2.57299
08/24/2011 06:35:00*2.57339*2.57249*2.57339*2.57179
08/24/2011 06:40:00*2.57249*2.57219*2.57249*2.57109
08/24/2011 06:45:00*2.57219*2.57169*2.57219*2.57159
08/24/2011 06:50:00*2.57169*2.57099*2.57169*2.57069
08/24/2011 06:55:00*2.57099*2.57109*2.57119*2.57079
08/24/2011 07:00:00*2.57109*2.57059*2.57109*2.56969
08/24/2011 07:05:00*2.57059*2.57109*2.57119*2.57049
08/24/2011 07:10:00*2.57109*2.57059*2.57129*2.57059
08/24/2011 07:15:00*2.57059*2.56999*2.57059*2.56939
08/24/2011 07:20:00*2.56999*2.56889*2.56999*2.56889
08/24/2011 07:25:00*2.56889*2.56899*2.56979*2.56889
08/24/2011 07:30:00*2.56899*2.56959*2.57039*2.56899
08/24/2011 07:35:00*2.56959*2.56969*2.56969*2.56959
08/24/2011 07:40:00*2.56969*2.56919*2.57009*2.56889
08/24/2011 07:45:00*2.56919*2.56959*2.57039*2.56919
08/24/2011 07:50:00*2.56959*2.56839*2.56959*2.56829
08/24/2011 07:55:00*2.56839*2.56819*2.56879*2.56789
08/24/2011 08:00:00*2.56819*2.56759*2.56819*2.56759
08/24/2011 08:05:00*2.56759*2.56689*2.56759*2.56689
08/24/2011 08:10:00*2.56689*2.56719*2.56719*2.56659
08/24/2011 08:15:00*2.56719*2.56709*2.56769*2.56699
08/24/2011 08:20:00*2.56709*2.56799*2.56799*2.56709
08/24/2011 08:25:00*2.56799*2.56889*2.56939*2.56799
08/24/2011 08:30:00*2.56889*2.56919*2.56919*2.56869
08/24/2011 08:35:00*2.56919*2.57079*2.57079*2.56859
08/24/2011 08:40:00*2.57079*2.57079*2.57079*2.57079
08/24/2011 08:45:00*2.57079*2.57149*2.57179*2.57069
08/24/2011 08:50:00*2.57149*2.57099*2.57199*2.57099
08/24/2011 08:55:00*2.57099*2.57059*2.57099*2.57059
08/24/2011 09:00:00*2.57059*2.56949*2.57059*2.56949
08/24/2011 09:05:00*2.56949*2.56939*2.56949*2.56889
08/24/2011 09:10:00*2.56939*2.56879*2.56939*2.56879
08/24/2011 09:15:00*2.56879*2.56879*2.56879*2.56879
08/24/2011 09:20:00*2.56879*2.56849*2.56939*2.56789
08/24/2011 09:25:00*2.56849*2.56849*2.56849*2.56849
08/24/2011 09:30:00*2.56849*2.56849*2.56849*2.56849
08/24/2011 09:35:00*2.56849*2.56899*2.56899*2.56849
08/24/2011 09:40:00*2.56899*2.56819*2.56899*2.56819
08/24/2011 09:45:00*2.56819*2.57049*2.57049*2.56819
08/24/2011 09:50:00*2.57049*2.57049*2.57049*2.57039
08/24/2011 09:55:00*2.57049*2.57129*2.57129*2.57029
08/24/2011 10:00:00*2.57129*2.57129*2.57129*2.57129
08/24/2011 10:05:00*2.57129*2.57209*2.57209*2.57129
08/24/2011 10:10:00*2.57209*2.57129*2.57209*2.57129
08/24/2011 10:15:00*2.57129*2.57169*2.57169*2.57129
08/24/2011 10:20:00*2.57169*2.57169*2.57169*2.57169
08/24/2011 10:25:00*2.57169*2.57099*2.57169*2.57099
08/24/2011 10:30:00*2.57099*2.57129*2.57139*2.57099
08/24/2011 10:35:00*2.57129*2.57129*2.57129*2.57129
08/24/2011 10:40:00*2.57129*2.57129*2.57129*2.57129
08/24/2011 10:45:00*2.57129*2.56849*2.57129*2.56849
08/24/2011 10:50:00*2.56849*2.56829*2.56859*2.56829
08/24/2011 10:55:00*2.56829*2.56699*2.56829*2.56699
08/24/2011 11:00:00*2.56699*2.56699*2.56699*2.56699
08/24/2011 11:05:00*2.56699*2.56669*2.56709*2.56619
08/24/2011 11:10:00*2.56669*2.56579*2.56769*2.56579
08/24/2011 11:15:00*2.56579*2.56599*2.56599*2.56519
08/24/2011 11:20:00*2.56599*2.56479*2.56599*2.56479
08/24/2011 11:25:00*2.56479*2.56339*2.56479*2.56339
08/24/2011 11:30:00*2.56339*2.56379*2.56379*2.56339
08/24/2011 11:35:00*2.56379*2.56419*2.56459*2.56379
08/24/2011 11:40:00*2.56419*2.56469*2.56509*2.56419
08/24/2011 11:45:00*2.56469*2.56419*2.56479*2.56419
08/24/2011 11:50:00*2.56419*2.56369*2.56459*2.56369
08/24/2011 11:55:00*2.56369*2.56479*2.56479*2.56369
08/24/2011 12:00:00*2.56479*2.56549*2.56549*2.56479
08/24/2011 12:05:00*2.56549*2.56699*2.56699*2.56549
08/24/2011 12:10:00*2.56699*2.56499*2.56699*2.56459
08/24/2011 12:15:00*2.56499*2.56699*2.56709*2.56449
08/24/2011 12:20:00*2.56699*2.57039*2.57179*2.56699
08/24/2011 12:25:00*2.57039*2.56899*2.57039*2.56839
08/24/2011 12:30:00*2.56899*2.56929*2.56929*2.56899
08/24/2011 12:35:00*2.56929*2.56809*2.56929*2.56809
08/24/2011 12:40:00*2.56809*2.56919*2.56929*2.56809
08/24/2011 12:45:00*2.56919*2.56799*2.56939*2.56799
08/24/2011 12:50:00*2.56799*2.56679*2.56799*2.56659
08/24/2011 12:55:00*2.56679*2.56649*2.56689*2.56649
08/24/2011 13:00:00*2.56649*2.56739*2.56739*2.56649
08/24/2011 13:05:00*2.56739*2.56759*2.56759*2.56719
08/24/2011 13:10:00*2.56759*2.56739*2.56759*2.56739
08/24/2011 13:15:00*2.56739*2.56739*2.56739*2.56739
08/24/2011 13:20:00*2.56739*2.56839*2.56839*2.56739
08/24/2011 13:25:00*2.56839*2.56799*2.56849*2.56799
08/24/2011 13:30:00*2.56799*2.56979*2.57039*2.56799
08/24/2011 13:35:00*2.56979*2.56929*2.56979*2.56909
08/24/2011 13:40:00*2.56929*2.56949*2.56959*2.56919
08/24/2011 13:45:00*2.56949*2.56779*2.56949*2.56779
08/24/2011 13:50:00*2.56779*2.57079*2.57299*2.56779
08/24/2011 13:55:00*2.57079*2.57179*2.57179*2.57079
08/24/2011 14:00:00*2.57179*2.57219*2.57219*2.57179
08/24/2011 14:05:00*2.57219*2.57159*2.57249*2.57129
08/24/2011 14:10:00*2.57159*2.57169*2.57209*2.57159
08/24/2011 14:15:00*2.57169*2.57249*2.57249*2.57169
08/24/2011 14:20:00*2.57249*2.57189*2.57249*2.57169
08/24/2011 14:25:00*2.57189*2.57159*2.57189*2.57129
08/24/2011 14:30:00*2.57159*2.57139*2.57159*2.57109
08/24/2011 14:35:00*2.57139*2.57189*2.57189*2.57129
08/24/2011 14:40:00*2.57189*2.57339*2.57339*2.57189
08/24/2011 14:45:00*2.57339*2.57339*2.57339*2.57319
08/24/2011 14:50:00*2.57339*2.57109*2.57509*2.57079
08/24/2011 14:55:00*2.57109*2.57159*2.57159*2.57109
08/24/2011 15:00:00*2.57159*2.57189*2.57189*2.57159
08/24/2011 15:05:00*2.57189*2.57229*2.57229*2.57169
08/24/2011 15:10:00*2.57229*2.57219*2.57279*2.57219
08/24/2011 15:15:00*2.57219*2.57439*2.57439*2.57199
08/24/2011 15:20:00*2.57439*2.57379*2.57439*2.57379
08/24/2011 15:25:00*2.57379*2.57379*2.57419*2.57379
08/24/2011 15:30:00*2.57379*2.57239*2.57379*2.57239
08/24/2011 15:35:00*2.57239*2.57079*2.57239*2.57079
08/24/2011 15:40:00*2.57079*2.57109*2.57149*2.57039
08/24/2011 15:45:00*2.57109*2.57119*2.57149*2.57099
08/24/2011 15:50:00*2.57119*2.57089*2.57119*2.57089
08/24/2011 15:55:00*2.57089*2.57119*2.57119*2.57089
08/24/2011 16:00:00*2.57119*2.57119*2.57119*2.57119
08/24/2011 16:05:00*2.57119*2.57319*2.57459*2.57109
08/24/2011 16:10:00*2.57319*2.57119*2.57319*2.57119
08/24/2011 16:15:00*2.57119*2.57089*2.57169*2.57089
08/24/2011 16:20:00*2.57089*2.57079*2.57099*2.57059
08/24/2011 16:25:00*2.57079*2.57109*2.57109*2.57079
08/24/2011 16:30:00*2.57109*2.56799*2.57109*2.56759
08/24/2011 16:35:00*2.56799*2.56809*2.56839*2.56759
08/24/2011 16:40:00*2.56809*2.56809*2.56809*2.56719
08/24/2011 16:45:00*2.56809*2.56859*2.56949*2.56809
08/24/2011 16:50:00*2.56859*2.56969*2.56989*2.56859
08/24/2011 16:55:00*2.56969*2.56799*2.56969*2.56739
08/24/2011 17:00:00*2.56799*2.56799*2.56809*2.56779
