08/22/2011 17:05:00*2.56219*2.56239*2.56239*2.56199
08/22/2011 17:10:00*2.56239*2.56249*2.56249*2.55969
08/22/2011 17:15:00*2.56249*2.56249*2.56249*2.56239
08/22/2011 17:20:00*2.56249*2.56249*2.56249*2.56249
08/22/2011 17:25:00*2.56249*2.56269*2.56269*2.56249
08/22/2011 17:30:00*2.56269*2.56219*2.56269*2.56219
08/22/2011 17:35:00*2.56219*2.56249*2.56249*2.56209
08/22/2011 17:40:00*2.56249*2.56369*2.56569*2.56229
08/22/2011 17:45:00*2.56369*2.56279*2.56369*2.56279
08/22/2011 17:50:00*2.56279*2.56189*2.56279*2.56189
08/22/2011 17:55:00*2.56189*2.56239*2.56239*2.56189
08/22/2011 18:00:00*2.56239*2.56229*2.56249*2.56219
08/22/2011 18:05:00*2.56229*2.56239*2.56249*2.56229
08/22/2011 18:10:00*2.56239*2.56259*2.56259*2.56239
08/22/2011 18:15:00*2.56259*2.56259*2.56259*2.56259
08/22/2011 18:20:00*2.56259*2.56279*2.56279*2.56249
08/22/2011 18:25:00*2.56279*2.56259*2.56279*2.56239
08/22/2011 18:30:00*2.56259*2.56259*2.56259*2.56249
08/22/2011 18:35:00*2.56259*2.56199*2.56269*2.56199
08/22/2011 18:40:00*2.56199*2.56189*2.56199*2.56189
08/22/2011 18:45:00*2.56189*2.56159*2.56189*2.56159
08/22/2011 18:50:00*2.56159*2.56139*2.56159*2.56139
08/22/2011 18:55:00*2.56139*2.56219*2.56219*2.56109
08/22/2011 19:00:00*2.56219*2.56509*2.56509*2.56209
08/22/2011 19:05:00*2.56509*2.56229*2.56509*2.56209
08/22/2011 19:10:00*2.56229*2.56299*2.56309*2.56229
08/22/2011 19:15:00*2.56299*2.56249*2.56299*2.56179
08/22/2011 19:20:00*2.56249*2.56329*2.56329*2.56249
08/22/2011 19:25:00*2.56329*2.56319*2.56349*2.56319
08/22/2011 19:30:00*2.56319*2.56319*2.56319*2.56299
08/22/2011 19:35:00*2.56319*2.56359*2.56369*2.56319
08/22/2011 19:40:00*2.56359*2.56379*2.56379*2.56359
08/22/2011 19:45:00*2.56379*2.56339*2.56379*2.56339
08/22/2011 19:50:00*2.56339*2.56309*2.56339*2.56309
08/22/2011 19:55:00*2.56309*2.56269*2.56309*2.56199
08/22/2011 20:00:00*2.56269*2.56229*2.56269*2.56229
08/22/2011 20:05:00*2.56229*2.56319*2.56319*2.56229
08/22/2011 20:10:00*2.56319*2.56299*2.56319*2.56299
08/22/2011 20:15:00*2.56299*2.56209*2.56329*2.56199
08/22/2011 20:20:00*2.56209*2.56289*2.56299*2.56209
08/22/2011 20:25:00*2.56289*2.56289*2.56289*2.56239
08/22/2011 20:30:00*2.56289*2.56329*2.56329*2.56279
08/22/2011 20:35:00*2.56329*2.56309*2.56329*2.56309
08/22/2011 20:40:00*2.56309*2.56319*2.56339*2.56309
08/22/2011 20:45:00*2.56319*2.56339*2.56369*2.56319
08/22/2011 20:50:00*2.56339*2.56339*2.56359*2.56339
08/22/2011 20:55:00*2.56339*2.56259*2.56339*2.56259
08/22/2011 21:00:00*2.56259*2.56239*2.56259*2.56239
08/22/2011 21:05:00*2.56239*2.56299*2.56299*2.56239
08/22/2011 21:10:00*2.56299*2.56379*2.56379*2.56299
08/22/2011 21:15:00*2.56379*2.56439*2.56439*2.56379
08/22/2011 21:20:00*2.56439*2.56389*2.56439*2.56389
08/22/2011 21:25:00*2.56389*2.56409*2.56409*2.56389
08/22/2011 21:30:00*2.56409*2.56399*2.56429*2.56399
08/22/2011 21:35:00*2.56399*2.56429*2.56429*2.56399
08/22/2011 21:40:00*2.56429*2.56409*2.56429*2.56399
08/22/2011 21:45:00*2.56409*2.56359*2.56429*2.56359
08/22/2011 21:50:00*2.56359*2.56399*2.56399*2.56359
08/22/2011 21:55:00*2.56399*2.56379*2.56409*2.56379
08/22/2011 22:00:00*2.56379*2.56399*2.56399*2.56379
08/22/2011 22:05:00*2.56399*2.56399*2.56399*2.56399
08/22/2011 22:10:00*2.56399*2.56399*2.56399*2.56399
08/22/2011 22:15:00*2.56399*2.56079*2.56399*2.56079
08/22/2011 22:20:00*2.56079*2.56069*2.56109*2.56069
08/22/2011 22:25:00*2.56069*2.56069*2.56069*2.56069
08/22/2011 22:30:00*2.56069*2.56069*2.56099*2.56069
08/22/2011 22:35:00*2.56069*2.56569*2.56599*2.56069
08/22/2011 22:40:00*2.56569*2.56529*2.56609*2.56529
08/22/2011 22:45:00*2.56529*2.56619*2.56619*2.56529
08/22/2011 22:50:00*2.56619*2.56559*2.56619*2.56559
08/22/2011 22:55:00*2.56559*2.56509*2.56559*2.56509
08/22/2011 23:00:00*2.56509*2.56529*2.56539*2.56509
08/22/2011 23:05:00*2.56529*2.56549*2.56549*2.56529
08/22/2011 23:10:00*2.56549*2.56539*2.56569*2.56519
08/22/2011 23:15:00*2.56539*2.56439*2.56539*2.56419
08/22/2011 23:20:00*2.56439*2.56409*2.56439*2.56389
08/22/2011 23:25:00*2.56409*2.56399*2.56409*2.56379
08/22/2011 23:30:00*2.56399*2.56389*2.56399*2.56389
08/22/2011 23:35:00*2.56389*2.56359*2.56389*2.56359
08/22/2011 23:40:00*2.56359*2.56339*2.56369*2.56339
08/22/2011 23:45:00*2.56339*2.56339*2.56339*2.56319
08/22/2011 23:50:00*2.56339*2.56279*2.56339*2.56279
08/22/2011 23:55:00*2.56279*2.56299*2.56319*2.56279
08/23/2011 00:00:00*2.56299*2.56359*2.56359*2.56299
08/23/2011 00:05:00*2.56359*2.56319*2.56359*2.56319
08/23/2011 00:10:00*2.56319*2.56339*2.56349*2.56319
08/23/2011 00:15:00*2.56339*2.56259*2.56339*2.56259
08/23/2011 00:20:00*2.56259*2.56249*2.56259*2.56229
08/23/2011 00:25:00*2.56249*2.56309*2.56309*2.56229
08/23/2011 00:30:00*2.56309*2.55969*2.56309*2.55969
08/23/2011 00:35:00*2.55969*2.55879*2.55969*2.55879
08/23/2011 00:40:00*2.55879*2.55909*2.55909*2.55879
08/23/2011 00:45:00*2.55909*2.55939*2.55939*2.55859
08/23/2011 00:50:00*2.55939*2.55939*2.55939*2.55939
08/23/2011 00:55:00*2.55939*2.56299*2.56319*2.55929
08/23/2011 01:00:00*2.56299*2.55919*2.56369*2.55919
08/23/2011 01:05:00*2.55919*2.55919*2.55919*2.55919
08/23/2011 01:10:00*2.55919*2.56299*2.56309*2.55919
08/23/2011 01:15:00*2.56299*2.56269*2.56309*2.56269
08/23/2011 01:20:00*2.56269*2.56279*2.56279*2.56269
08/23/2011 01:25:00*2.56279*2.56179*2.56309*2.56179
08/23/2011 01:30:00*2.56179*2.56359*2.56359*2.56179
08/23/2011 01:35:00*2.56359*2.56339*2.56379*2.56339
08/23/2011 01:40:00*2.56339*2.56289*2.56409*2.56289
08/23/2011 01:45:00*2.56289*2.56239*2.56289*2.56229
08/23/2011 01:50:00*2.56239*2.56319*2.56369*2.56239
08/23/2011 01:55:00*2.56319*2.56349*2.56349*2.56309
08/23/2011 02:00:00*2.56349*2.56409*2.56439*2.56349
08/23/2011 02:05:00*2.56409*2.56469*2.56489*2.56409
08/23/2011 02:10:00*2.56469*2.56459*2.56469*2.56399
08/23/2011 02:15:00*2.56459*2.56439*2.56459*2.56369
08/23/2011 02:20:00*2.56439*2.56509*2.56509*2.56439
08/23/2011 02:25:00*2.56509*2.56739*2.56739*2.56509
08/23/2011 02:30:00*2.56739*2.56739*2.56739*2.56719
08/23/2011 02:35:00*2.56739*2.56819*2.56839*2.56739
08/23/2011 02:40:00*2.56819*2.56849*2.56849*2.56819
08/23/2011 02:45:00*2.56849*2.56859*2.56859*2.56779
08/23/2011 02:50:00*2.56859*2.56939*2.56979*2.56859
08/23/2011 02:55:00*2.56939*2.57029*2.57179*2.56939
08/23/2011 03:00:00*2.57029*2.57119*2.57119*2.57029
08/23/2011 03:05:00*2.57119*2.57159*2.57159*2.57119
08/23/2011 03:10:00*2.57159*2.57169*2.57169*2.57159
08/23/2011 03:15:00*2.57169*2.57299*2.57299*2.57169
08/23/2011 03:20:00*2.57299*2.57289*2.57299*2.57259
08/23/2011 03:25:00*2.57289*2.57249*2.57289*2.57249
08/23/2011 03:30:00*2.57249*2.57369*2.57369*2.57219
08/23/2011 03:35:00*2.57369*2.57659*2.57659*2.57369
08/23/2011 03:40:00*2.57659*2.57649*2.57689*2.57649
08/23/2011 03:45:00*2.57649*2.57839*2.57899*2.57649
08/23/2011 03:50:00*2.57839*2.57959*2.57959*2.57839
08/23/2011 03:55:00*2.57959*2.57879*2.57959*2.57879
08/23/2011 04:00:00*2.57879*2.57879*2.57879*2.57879
08/23/2011 04:05:00*2.57879*2.58129*2.58129*2.57879
08/23/2011 04:10:00*2.58129*2.58299*2.58299*2.58129
08/23/2011 04:15:00*2.58299*2.58269*2.58299*2.58269
08/23/2011 04:20:00*2.58269*2.58269*2.58269*2.58269
08/23/2011 04:25:00*2.58269*2.58309*2.58309*2.58169
08/23/2011 04:30:00*2.58309*2.58049*2.58309*2.58049
08/23/2011 04:35:00*2.58049*2.58149*2.58149*2.58049
08/23/2011 04:40:00*2.58149*2.58139*2.58159*2.58139
08/23/2011 04:45:00*2.58139*2.58259*2.58259*2.58139
08/23/2011 04:50:00*2.58259*2.58249*2.58389*2.58249
08/23/2011 04:55:00*2.58249*2.58259*2.58289*2.58179
08/23/2011 05:00:00*2.58259*2.58289*2.58289*2.58239
08/23/2011 05:05:00*2.58289*2.58079*2.58289*2.58049
08/23/2011 05:10:00*2.58079*2.58209*2.58299*2.58079
08/23/2011 05:15:00*2.58209*2.58209*2.58209*2.58209
08/23/2011 05:20:00*2.58209*2.58659*2.58709*2.58209
08/23/2011 05:25:00*2.58659*2.58519*2.58659*2.58499
08/23/2011 05:30:00*2.58519*2.58569*2.58569*2.58519
08/23/2011 05:35:00*2.58569*2.58529*2.58569*2.58529
08/23/2011 05:40:00*2.58529*2.58429*2.58529*2.58429
08/23/2011 05:45:00*2.58429*2.58459*2.58459*2.58379
08/23/2011 05:50:00*2.58459*2.58399*2.58459*2.58369
08/23/2011 05:55:00*2.58399*2.58429*2.58429*2.58389
08/23/2011 06:00:00*2.58429*2.58359*2.58429*2.58359
08/23/2011 06:05:00*2.58359*2.58469*2.58529*2.58359
08/23/2011 06:10:00*2.58469*2.58499*2.58499*2.58469
08/23/2011 06:15:00*2.58499*2.58489*2.58499*2.58489
08/23/2011 06:20:00*2.58489*2.58499*2.58499*2.58429
08/23/2011 06:25:00*2.58499*2.58389*2.58539*2.58379
08/23/2011 06:30:00*2.58389*2.58229*2.58389*2.58229
08/23/2011 06:35:00*2.58229*2.58029*2.58229*2.58029
08/23/2011 06:40:00*2.58029*2.58119*2.58199*2.58029
08/23/2011 06:45:00*2.58119*2.58129*2.58189*2.58099
08/23/2011 06:50:00*2.58129*2.58129*2.58149*2.58099
08/23/2011 06:55:00*2.58129*2.58139*2.58149*2.58129
08/23/2011 07:00:00*2.58139*2.57919*2.58139*2.57759
08/23/2011 07:05:00*2.57919*2.57309*2.57919*2.57259
08/23/2011 07:10:00*2.57309*2.57649*2.57649*2.57309
08/23/2011 07:15:00*2.57649*2.57669*2.57779*2.57649
08/23/2011 07:20:00*2.57669*2.57789*2.57789*2.57669
08/23/2011 07:25:00*2.57789*2.57929*2.57939*2.57789
08/23/2011 07:30:00*2.57929*2.57989*2.57989*2.57929
08/23/2011 07:35:00*2.57989*2.58169*2.58169*2.57989
08/23/2011 07:40:00*2.58169*2.58159*2.58259*2.58159
08/23/2011 07:45:00*2.58159*2.58239*2.58239*2.58159
08/23/2011 07:50:00*2.58239*2.58189*2.58239*2.58189
08/23/2011 07:55:00*2.58189*2.58199*2.58199*2.58189
08/23/2011 08:00:00*2.58199*2.58099*2.58299*2.58099
08/23/2011 08:05:00*2.58099*2.57999*2.58109*2.57999
08/23/2011 08:10:00*2.57999*2.58029*2.58029*2.57999
08/23/2011 08:15:00*2.58029*2.57899*2.58029*2.57899
08/23/2011 08:20:00*2.57899*2.57839*2.57899*2.57669
08/23/2011 08:25:00*2.57839*2.57819*2.57889*2.57819
08/23/2011 08:30:00*2.57819*2.57959*2.57959*2.57819
08/23/2011 08:35:00*2.57959*2.57779*2.57959*2.57779
08/23/2011 08:40:00*2.57779*2.57869*2.57869*2.57779
08/23/2011 08:45:00*2.57869*2.57929*2.57929*2.57869
08/23/2011 08:50:00*2.57929*2.57929*2.57929*2.57929
08/23/2011 08:55:00*2.57929*2.57929*2.57929*2.57929
08/23/2011 09:00:00*2.57929*2.57769*2.57929*2.57769
08/23/2011 09:05:00*2.57769*2.57939*2.57939*2.57769
08/23/2011 09:10:00*2.57939*2.57899*2.57939*2.57899
08/23/2011 09:15:00*2.57899*2.58069*2.58069*2.57899
08/23/2011 09:20:00*2.58069*2.57889*2.58069*2.57889
08/23/2011 09:25:00*2.57889*2.57679*2.57889*2.57679
08/23/2011 09:30:00*2.57679*2.57259*2.57679*2.57209
08/23/2011 09:35:00*2.57259*2.57169*2.57259*2.57149
08/23/2011 09:40:00*2.57169*2.57179*2.57179*2.57169
08/23/2011 09:45:00*2.57179*2.57259*2.57259*2.57179
08/23/2011 09:50:00*2.57259*2.57029*2.57259*2.57029
08/23/2011 09:55:00*2.57029*2.56719*2.57029*2.56719
08/23/2011 10:00:00*2.56719*2.56719*2.56719*2.56719
08/23/2011 10:05:00*2.56719*2.56959*2.56959*2.56719
08/23/2011 10:10:00*2.56959*2.56959*2.56959*2.56959
08/23/2011 10:15:00*2.56959*2.56879*2.56959*2.56879
08/23/2011 10:20:00*2.56879*2.56969*2.56969*2.56839
08/23/2011 10:25:00*2.56969*2.56819*2.56969*2.56819
08/23/2011 10:30:00*2.56819*2.56819*2.56819*2.56819
08/23/2011 10:35:00*2.56819*2.57139*2.57139*2.56819
08/23/2011 10:40:00*2.57139*2.57319*2.57319*2.57139
08/23/2011 10:45:00*2.57319*2.57259*2.57319*2.57209
08/23/2011 10:50:00*2.57259*2.57209*2.57259*2.57209
08/23/2011 10:55:00*2.57209*2.56959*2.57209*2.56959
08/23/2011 11:00:00*2.56959*2.56959*2.56959*2.56959
08/23/2011 11:05:00*2.56959*2.56829*2.56959*2.56829
08/23/2011 11:10:00*2.56829*2.56959*2.57009*2.56829
08/23/2011 11:15:00*2.56959*2.56879*2.56989*2.56879
08/23/2011 11:20:00*2.56879*2.56869*2.56879*2.56869
08/23/2011 11:25:00*2.56869*2.56869*2.56869*2.56869
08/23/2011 11:30:00*2.56869*2.56739*2.56869*2.56739
08/23/2011 11:35:00*2.56739*2.56759*2.56759*2.56709
08/23/2011 11:40:00*2.56759*2.56829*2.56829*2.56759
08/23/2011 11:45:00*2.56829*2.56769*2.56829*2.56749
08/23/2011 11:50:00*2.56769*2.56659*2.56779*2.56659
08/23/2011 11:55:00*2.56659*2.56729*2.56849*2.56659
08/23/2011 12:00:00*2.56729*2.56529*2.56729*2.56479
08/23/2011 12:05:00*2.56529*2.56649*2.56649*2.56529
08/23/2011 12:10:00*2.56649*2.56619*2.56649*2.56479
08/23/2011 12:15:00*2.56619*2.56629*2.56649*2.56549
08/23/2011 12:20:00*2.56629*2.56469*2.56629*2.56469
08/23/2011 12:25:00*2.56469*2.56459*2.56499*2.56459
08/23/2011 12:30:00*2.56459*2.56009*2.56579*2.56009
08/23/2011 12:35:00*2.56009*2.56259*2.56319*2.56009
08/23/2011 12:40:00*2.56259*2.56249*2.56269*2.56239
08/23/2011 12:45:00*2.56249*2.56049*2.56249*2.56019
08/23/2011 12:50:00*2.56049*2.55979*2.56109*2.55979
08/23/2011 12:55:00*2.55979*2.55969*2.55979*2.55969
08/23/2011 13:00:00*2.55969*2.55989*2.55989*2.55909
08/23/2011 13:05:00*2.55989*2.55779*2.55989*2.55779
08/23/2011 13:10:00*2.55779*2.55729*2.55779*2.55729
08/23/2011 13:15:00*2.55729*2.55659*2.55729*2.55639
08/23/2011 13:20:00*2.55659*2.55529*2.55689*2.55529
08/23/2011 13:25:00*2.55529*2.55619*2.55619*2.55529
08/23/2011 13:30:00*2.55619*2.55629*2.55649*2.55589
08/23/2011 13:35:00*2.55629*2.55759*2.55759*2.55629
08/23/2011 13:40:00*2.55759*2.55719*2.55759*2.55639
08/23/2011 13:45:00*2.55719*2.55939*2.55939*2.55719
08/23/2011 13:50:00*2.55939*2.55939*2.55949*2.55909
08/23/2011 13:55:00*2.55939*2.55909*2.55939*2.55869
08/23/2011 14:00:00*2.55909*2.56159*2.56159*2.55909
08/23/2011 14:05:00*2.56159*2.55959*2.56159*2.55759
08/23/2011 14:10:00*2.55959*2.55809*2.55989*2.55809
08/23/2011 14:15:00*2.55809*2.55909*2.55909*2.55809
08/23/2011 14:20:00*2.55909*2.55909*2.55909*2.55839
08/23/2011 14:25:00*2.55909*2.55849*2.55909*2.55809
08/23/2011 14:30:00*2.55849*2.55989*2.55989*2.55849
08/23/2011 14:35:00*2.55989*2.55989*2.55989*2.55989
08/23/2011 14:40:00*2.55989*2.55739*2.55989*2.55739
08/23/2011 14:45:00*2.55739*2.55819*2.55819*2.55739
08/23/2011 14:50:00*2.55819*2.55849*2.55879*2.55819
08/23/2011 14:55:00*2.55849*2.55969*2.55969*2.55849
08/23/2011 15:00:00*2.55969*2.55829*2.55969*2.55829
08/23/2011 15:05:00*2.55829*2.55769*2.55829*2.55769
08/23/2011 15:10:00*2.55769*2.55739*2.55829*2.55669
08/23/2011 15:15:00*2.55739*2.55749*2.55749*2.55649
08/23/2011 15:20:00*2.55749*2.55429*2.55749*2.55429
08/23/2011 15:25:00*2.55429*2.55409*2.55429*2.55369
08/23/2011 15:30:00*2.55409*2.55479*2.55519*2.55409
08/23/2011 15:35:00*2.55479*2.55439*2.55479*2.55439
08/23/2011 15:40:00*2.55439*2.55519*2.55519*2.55399
08/23/2011 15:45:00*2.55519*2.55469*2.55569*2.55379
08/23/2011 15:50:00*2.55469*2.55509*2.55519*2.55469
08/23/2011 15:55:00*2.55509*2.55429*2.55509*2.55429
08/23/2011 16:00:00*2.55429*2.55479*2.55489*2.55429
08/23/2011 16:05:00*2.55479*2.55489*2.55539*2.55469
08/23/2011 16:10:00*2.55489*2.55519*2.55739*2.55469
08/23/2011 16:15:00*2.55519*2.55409*2.55529*2.55399
08/23/2011 16:20:00*2.55409*2.55379*2.55409*2.55359
08/23/2011 16:25:00*2.55379*2.55419*2.55419*2.55379
08/23/2011 16:30:00*2.55419*2.55449*2.55449*2.55419
08/23/2011 16:35:00*2.55449*2.55279*2.55449*2.55279
08/23/2011 16:40:00*2.55279*2.55219*2.55309*2.55189
08/23/2011 16:45:00*2.55219*2.55199*2.55229*2.55189
08/23/2011 16:50:00*2.55199*2.55119*2.55199*2.55089
08/23/2011 16:55:00*2.55119*2.55299*2.55299*2.55109
08/23/2011 17:00:00*2.55299*2.55329*2.55329*2.55289
