08/21/2011 17:05:00*2.57319*2.57319*2.57319*2.57319
08/21/2011 17:10:00*2.57319*2.56589*2.57319*2.56529
08/21/2011 17:15:00*2.56589*2.56569*2.56589*2.56549
08/21/2011 17:20:00*2.56569*2.56539*2.56569*2.56539
08/21/2011 17:25:00*2.56539*2.56549*2.56579*2.56529
08/21/2011 17:30:00*2.56549*2.56549*2.56589*2.56539
08/21/2011 17:35:00*2.56549*2.56549*2.56569*2.56539
08/21/2011 17:40:00*2.56549*2.56569*2.56569*2.56529
08/21/2011 17:45:00*2.56569*2.56579*2.56579*2.56569
08/21/2011 17:50:00*2.56579*2.56559*2.56599*2.56539
08/21/2011 17:55:00*2.56559*2.56589*2.56599*2.56559
08/21/2011 18:00:00*2.56589*2.56549*2.56639*2.56529
08/21/2011 18:05:00*2.56549*2.56609*2.56659*2.56549
08/21/2011 18:10:00*2.56609*2.56429*2.56609*2.56429
08/21/2011 18:15:00*2.56429*2.56399*2.56469*2.56389
08/21/2011 18:20:00*2.56399*2.56399*2.56439*2.54989
08/21/2011 18:25:00*2.56399*2.56399*2.56429*2.56259
08/21/2011 18:30:00*2.56399*2.56399*2.56459*2.56389
08/21/2011 18:35:00*2.56399*2.56459*2.56459*2.56399
08/21/2011 18:40:00*2.56459*2.56889*2.56889*2.56439
08/21/2011 18:45:00*2.56889*2.56979*2.56979*2.55349
08/21/2011 18:50:00*2.56979*2.56879*2.56979*2.56849
08/21/2011 18:55:00*2.56879*2.56469*2.56879*2.55059
08/21/2011 19:00:00*2.56469*2.56469*2.56479*2.56469
08/21/2011 19:05:00*2.56469*2.56569*2.56569*2.56459
08/21/2011 19:10:00*2.56569*2.56509*2.56979*2.56509
08/21/2011 19:15:00*2.56509*2.56529*2.56569*2.56499
08/21/2011 19:20:00*2.56529*2.56959*2.57029*2.56529
08/21/2011 19:25:00*2.56959*2.56459*2.56959*2.56449
08/21/2011 19:30:00*2.56459*2.56419*2.56459*2.56389
08/21/2011 19:35:00*2.56419*2.56189*2.56439*2.56189
08/21/2011 19:40:00*2.56189*2.56119*2.56249*2.56039
08/21/2011 19:45:00*2.56119*2.56189*2.56189*2.56069
08/21/2011 19:50:00*2.56189*2.56119*2.56199*2.56119
08/21/2011 19:55:00*2.56119*2.56039*2.56199*2.56039
08/21/2011 20:00:00*2.56039*2.56259*2.56279*2.56039
08/21/2011 20:05:00*2.56259*2.56439*2.56439*2.56219
08/21/2011 20:10:00*2.56439*2.56419*2.56439*2.56399
08/21/2011 20:15:00*2.56419*2.56489*2.56499*2.56359
08/21/2011 20:20:00*2.56489*2.56979*2.56989*2.56489
08/21/2011 20:25:00*2.56979*2.57059*2.57079*2.56979
08/21/2011 20:30:00*2.57059*2.56689*2.57059*2.56679
08/21/2011 20:35:00*2.56689*2.56569*2.56689*2.56569
08/21/2011 20:40:00*2.56569*2.56659*2.56669*2.56539
08/21/2011 20:45:00*2.56659*2.56709*2.56709*2.56619
08/21/2011 20:50:00*2.56709*2.56649*2.56719*2.56649
08/21/2011 20:55:00*2.56649*2.56679*2.56699*2.56649
08/21/2011 21:00:00*2.56679*2.56739*2.56739*2.56649
08/21/2011 21:05:00*2.56739*2.56689*2.56739*2.56669
08/21/2011 21:10:00*2.56689*2.56619*2.56689*2.56579
08/21/2011 21:15:00*2.56619*2.56619*2.56629*2.56579
08/21/2011 21:20:00*2.56619*2.56669*2.56679*2.56599
08/21/2011 21:25:00*2.56669*2.56639*2.56719*2.56509
08/21/2011 21:30:00*2.56639*2.56679*2.56679*2.56599
08/21/2011 21:35:00*2.56679*2.56809*2.56809*2.56679
08/21/2011 21:40:00*2.56809*2.56779*2.56809*2.56669
08/21/2011 21:45:00*2.56779*2.56579*2.56779*2.56439
08/21/2011 21:50:00*2.56579*2.56569*2.56579*2.56529
08/21/2011 21:55:00*2.56569*2.56569*2.56689*2.56569
08/21/2011 22:00:00*2.56569*2.56549*2.56579*2.56549
08/21/2011 22:05:00*2.56549*2.56219*2.56549*2.56219
08/21/2011 22:10:00*2.56219*2.56369*2.56369*2.56159
08/21/2011 22:15:00*2.56369*2.56419*2.56459*2.56369
08/21/2011 22:20:00*2.56419*2.56249*2.56419*2.56219
08/21/2011 22:25:00*2.56249*2.56199*2.56279*2.56199
08/21/2011 22:30:00*2.56199*2.56189*2.56279*2.56179
08/21/2011 22:35:00*2.56189*2.56279*2.56279*2.56179
08/21/2011 22:40:00*2.56279*2.56169*2.56279*2.56169
08/21/2011 22:45:00*2.56169*2.56269*2.56279*2.56169
08/21/2011 22:50:00*2.56269*2.56279*2.56279*2.56219
08/21/2011 22:55:00*2.56279*2.56309*2.56349*2.56249
08/21/2011 23:00:00*2.56309*2.56249*2.56349*2.56219
08/21/2011 23:05:00*2.56249*2.56209*2.56249*2.56179
08/21/2011 23:10:00*2.56209*2.56239*2.56249*2.56209
08/21/2011 23:15:00*2.56239*2.56259*2.56319*2.56239
08/21/2011 23:20:00*2.56259*2.56129*2.56259*2.56119
08/21/2011 23:25:00*2.56129*2.56109*2.56159*2.56089
08/21/2011 23:30:00*2.56109*2.56119*2.56119*2.56089
08/21/2011 23:35:00*2.56119*2.56149*2.56159*2.56079
08/21/2011 23:40:00*2.56149*2.56109*2.56239*2.56109
08/21/2011 23:45:00*2.56109*2.56079*2.56109*2.56069
08/21/2011 23:50:00*2.56079*2.56139*2.56159*2.56079
08/21/2011 23:55:00*2.56139*2.56059*2.56139*2.56049
08/22/2011 00:00:00*2.56059*2.56139*2.56149*2.56049
08/22/2011 00:05:00*2.56139*2.56129*2.56159*2.56129
08/22/2011 00:10:00*2.56129*2.56179*2.56179*2.56089
08/22/2011 00:15:00*2.56179*2.56129*2.56209*2.56089
08/22/2011 00:20:00*2.56129*2.56069*2.56149*2.56069
08/22/2011 00:25:00*2.56069*2.56129*2.56129*2.56069
08/22/2011 00:30:00*2.56129*2.56099*2.56189*2.56079
08/22/2011 00:35:00*2.56099*2.56139*2.56149*2.56099
08/22/2011 00:40:00*2.56139*2.56139*2.56139*2.56029
08/22/2011 00:45:00*2.56139*2.56089*2.56169*2.56089
08/22/2011 00:50:00*2.56089*2.56099*2.56109*2.56079
08/22/2011 00:55:00*2.56099*2.56109*2.56109*2.56079
08/22/2011 01:00:00*2.56109*2.56109*2.56129*2.56089
08/22/2011 01:05:00*2.56109*2.56379*2.56379*2.56109
08/22/2011 01:10:00*2.56379*2.56359*2.56399*2.56359
08/22/2011 01:15:00*2.56359*2.56099*2.56379*2.56099
08/22/2011 01:20:00*2.56099*2.56089*2.56109*2.56029
08/22/2011 01:25:00*2.56089*2.55919*2.56089*2.55919
08/22/2011 01:30:00*2.55919*2.55919*2.55979*2.55919
08/22/2011 01:35:00*2.55919*2.56059*2.56059*2.55909
08/22/2011 01:40:00*2.56059*2.55949*2.56069*2.55919
08/22/2011 01:45:00*2.55949*2.56129*2.56139*2.55909
08/22/2011 01:50:00*2.56129*2.56219*2.56219*2.56059
08/22/2011 01:55:00*2.56219*2.56189*2.56219*2.56089
08/22/2011 02:00:00*2.56189*2.55979*2.56189*2.55969
08/22/2011 02:05:00*2.55979*2.55919*2.56129*2.55909
08/22/2011 02:10:00*2.55919*2.55869*2.55969*2.55849
08/22/2011 02:15:00*2.55869*2.55789*2.55909*2.55689
08/22/2011 02:20:00*2.55789*2.55959*2.56009*2.55779
08/22/2011 02:25:00*2.55959*2.56099*2.56109*2.55959
08/22/2011 02:30:00*2.56099*2.56069*2.56159*2.56059
08/22/2011 02:35:00*2.56069*2.56329*2.56379*2.56069
08/22/2011 02:40:00*2.56329*2.56599*2.56629*2.56329
08/22/2011 02:45:00*2.56599*2.56429*2.56599*2.56419
08/22/2011 02:50:00*2.56429*2.56439*2.56519*2.56429
08/22/2011 02:55:00*2.56439*2.56549*2.56549*2.56429
08/22/2011 03:00:00*2.56549*2.56489*2.56599*2.56429
08/22/2011 03:05:00*2.56489*2.56589*2.56699*2.56489
08/22/2011 03:10:00*2.56589*2.56749*2.56809*2.56589
08/22/2011 03:15:00*2.56749*2.56809*2.56889*2.56749
08/22/2011 03:20:00*2.56809*2.56849*2.56949*2.56689
08/22/2011 03:25:00*2.56849*2.56829*2.56849*2.56759
08/22/2011 03:30:00*2.56829*2.56979*2.56979*2.56829
08/22/2011 03:35:00*2.56979*2.56919*2.56979*2.56919
08/22/2011 03:40:00*2.56919*2.56919*2.56919*2.56919
08/22/2011 03:45:00*2.56919*2.57229*2.57229*2.56919
08/22/2011 03:50:00*2.57229*2.57149*2.57229*2.57149
08/22/2011 03:55:00*2.57149*2.57249*2.57249*2.57149
08/22/2011 04:00:00*2.57249*2.57319*2.57319*2.57249
08/22/2011 04:05:00*2.57319*2.57599*2.57599*2.57319
08/22/2011 04:10:00*2.57599*2.57529*2.57679*2.57529
08/22/2011 04:15:00*2.57529*2.57719*2.57719*2.57529
08/22/2011 04:20:00*2.57719*2.57899*2.57899*2.57719
08/22/2011 04:25:00*2.57899*2.58249*2.58249*2.57899
08/22/2011 04:30:00*2.58249*2.58229*2.58329*2.58179
08/22/2011 04:35:00*2.58229*2.58259*2.58259*2.58109
08/22/2011 04:40:00*2.58259*2.58219*2.58259*2.58219
08/22/2011 04:45:00*2.58219*2.58209*2.58219*2.58209
08/22/2011 04:50:00*2.58209*2.57989*2.58209*2.57869
08/22/2011 04:55:00*2.57989*2.58099*2.58099*2.57989
08/22/2011 05:00:00*2.58099*2.57879*2.58099*2.57879
08/22/2011 05:05:00*2.57879*2.57969*2.57979*2.57879
08/22/2011 05:10:00*2.57969*2.58019*2.58029*2.57969
08/22/2011 05:15:00*2.58019*2.58169*2.58179*2.58019
08/22/2011 05:20:00*2.58169*2.58119*2.58169*2.58059
08/22/2011 05:25:00*2.58119*2.58069*2.58119*2.58029
08/22/2011 05:30:00*2.58069*2.58109*2.58129*2.58039
08/22/2011 05:35:00*2.58109*2.58269*2.58289*2.58109
08/22/2011 05:40:00*2.58269*2.58379*2.58389*2.58269
08/22/2011 05:45:00*2.58379*2.58149*2.58389*2.58149
08/22/2011 05:50:00*2.58149*2.58269*2.58269*2.58149
08/22/2011 05:55:00*2.58269*2.58229*2.58269*2.58199
08/22/2011 06:00:00*2.58229*2.58189*2.58229*2.58189
08/22/2011 06:05:00*2.58189*2.58119*2.58189*2.58109
08/22/2011 06:10:00*2.58119*2.58159*2.58199*2.58119
08/22/2011 06:15:00*2.58159*2.58169*2.58169*2.58129
08/22/2011 06:20:00*2.58169*2.58159*2.58179*2.58149
08/22/2011 06:25:00*2.58159*2.58089*2.58159*2.58089
08/22/2011 06:30:00*2.58089*2.58029*2.58089*2.58009
08/22/2011 06:35:00*2.58029*2.57949*2.58039*2.57939
08/22/2011 06:40:00*2.57949*2.57959*2.57959*2.57949
08/22/2011 06:45:00*2.57959*2.57959*2.57959*2.57959
08/22/2011 06:50:00*2.57959*2.57969*2.58039*2.57939
08/22/2011 06:55:00*2.57969*2.57859*2.57969*2.57859
08/22/2011 07:00:00*2.57859*2.57889*2.57899*2.57839
08/22/2011 07:05:00*2.57889*2.57979*2.58069*2.57889
08/22/2011 07:10:00*2.57979*2.58019*2.58049*2.57979
08/22/2011 07:15:00*2.58019*2.57979*2.58019*2.57929
08/22/2011 07:20:00*2.57979*2.58029*2.58029*2.57929
08/22/2011 07:25:00*2.58029*2.58049*2.58099*2.58029
08/22/2011 07:30:00*2.58049*2.58019*2.58049*2.57949
08/22/2011 07:35:00*2.58019*2.58029*2.58029*2.57959
08/22/2011 07:40:00*2.58029*2.57999*2.58029*2.57999
08/22/2011 07:45:00*2.57999*2.58039*2.58069*2.57999
08/22/2011 07:50:00*2.58039*2.57899*2.58039*2.57899
08/22/2011 07:55:00*2.57899*2.57899*2.57899*2.57899
08/22/2011 08:00:00*2.57899*2.57979*2.58039*2.57899
08/22/2011 08:05:00*2.57979*2.57989*2.57989*2.57959
08/22/2011 08:10:00*2.57989*2.57929*2.58059*2.57929
08/22/2011 08:15:00*2.57929*2.57849*2.57929*2.57809
08/22/2011 08:20:00*2.57849*2.57809*2.57849*2.57809
08/22/2011 08:25:00*2.57809*2.57929*2.57929*2.57809
08/22/2011 08:30:00*2.57929*2.57859*2.57929*2.57829
08/22/2011 08:35:00*2.57859*2.57809*2.57869*2.57809
08/22/2011 08:40:00*2.57809*2.57819*2.57839*2.57769
08/22/2011 08:45:00*2.57819*2.57839*2.57839*2.57819
08/22/2011 08:50:00*2.57839*2.57969*2.57969*2.57839
08/22/2011 08:55:00*2.57969*2.57979*2.58029*2.57969
08/22/2011 09:00:00*2.57979*2.58039*2.58039*2.57979
08/22/2011 09:05:00*2.58039*2.58099*2.58109*2.58039
08/22/2011 09:10:00*2.58099*2.58079*2.58099*2.58079
08/22/2011 09:15:00*2.58079*2.58169*2.58169*2.58079
08/22/2011 09:20:00*2.58169*2.58209*2.58209*2.58169
08/22/2011 09:25:00*2.58209*2.58149*2.58209*2.58139
08/22/2011 09:30:00*2.58149*2.58059*2.58149*2.57989
08/22/2011 09:35:00*2.58059*2.57899*2.58059*2.57899
08/22/2011 09:40:00*2.57899*2.57809*2.57899*2.57809
08/22/2011 09:45:00*2.57809*2.57579*2.57809*2.57579
08/22/2011 09:50:00*2.57579*2.57529*2.57579*2.57499
08/22/2011 09:55:00*2.57529*2.57589*2.57589*2.57519
08/22/2011 10:00:00*2.57589*2.57589*2.57589*2.57589
08/22/2011 10:05:00*2.57589*2.57619*2.57619*2.57589
08/22/2011 10:10:00*2.57619*2.57609*2.57619*2.57609
08/22/2011 10:15:00*2.57609*2.57609*2.57609*2.57609
08/22/2011 10:20:00*2.57609*2.57609*2.57609*2.57609
08/22/2011 10:25:00*2.57609*2.57669*2.57669*2.57609
08/22/2011 10:30:00*2.57669*2.57509*2.57669*2.57509
08/22/2011 10:35:00*2.57509*2.57419*2.57509*2.57419
08/22/2011 10:40:00*2.57419*2.57429*2.57429*2.57399
08/22/2011 10:45:00*2.57429*2.57459*2.57459*2.57419
08/22/2011 10:50:00*2.57459*2.57389*2.57459*2.57389
08/22/2011 10:55:00*2.57389*2.57289*2.57389*2.57289
08/22/2011 11:00:00*2.57289*2.57429*2.57439*2.57289
08/22/2011 11:05:00*2.57429*2.57479*2.57489*2.57429
08/22/2011 11:10:00*2.57479*2.57479*2.57479*2.57479
08/22/2011 11:15:00*2.57479*2.57379*2.57479*2.57379
08/22/2011 11:20:00*2.57379*2.57379*2.57379*2.57379
08/22/2011 11:25:00*2.57379*2.57309*2.57379*2.57219
08/22/2011 11:30:00*2.57309*2.57179*2.57399*2.57179
08/22/2011 11:35:00*2.57179*2.57219*2.57219*2.57179
08/22/2011 11:40:00*2.57219*2.57279*2.57329*2.57219
08/22/2011 11:45:00*2.57279*2.57099*2.57279*2.57059
08/22/2011 11:50:00*2.57099*2.57099*2.57139*2.57039
08/22/2011 11:55:00*2.57099*2.57059*2.57099*2.57059
08/22/2011 12:00:00*2.57059*2.57149*2.57219*2.57059
08/22/2011 12:05:00*2.57149*2.57079*2.57189*2.57079
08/22/2011 12:10:00*2.57079*2.57139*2.57139*2.57079
08/22/2011 12:15:00*2.57139*2.57139*2.57149*2.57109
08/22/2011 12:20:00*2.57139*2.57229*2.57229*2.57129
08/22/2011 12:25:00*2.57229*2.57199*2.57229*2.57199
08/22/2011 12:30:00*2.57199*2.57149*2.57199*2.57119
08/22/2011 12:35:00*2.57149*2.57129*2.57149*2.57129
08/22/2011 12:40:00*2.57129*2.57149*2.57149*2.57129
08/22/2011 12:45:00*2.57149*2.57129*2.57149*2.57129
08/22/2011 12:50:00*2.57129*2.57029*2.57129*2.57019
08/22/2011 12:55:00*2.57029*2.57049*2.57049*2.56969
08/22/2011 13:00:00*2.57049*2.57009*2.57109*2.56999
08/22/2011 13:05:00*2.57009*2.56939*2.57009*2.56939
08/22/2011 13:10:00*2.56939*2.56889*2.56939*2.56889
08/22/2011 13:15:00*2.56889*2.56909*2.56929*2.56889
08/22/2011 13:20:00*2.56909*2.56889*2.56919*2.56889
08/22/2011 13:25:00*2.56889*2.56899*2.56909*2.56889
08/22/2011 13:30:00*2.56899*2.56939*2.56999*2.56879
08/22/2011 13:35:00*2.56939*2.56869*2.56939*2.56869
08/22/2011 13:40:00*2.56869*2.56849*2.56889*2.56819
08/22/2011 13:45:00*2.56849*2.56839*2.56849*2.56829
08/22/2011 13:50:00*2.56839*2.56839*2.56859*2.56819
08/22/2011 13:55:00*2.56839*2.56829*2.56859*2.56829
08/22/2011 14:00:00*2.56829*2.56769*2.56829*2.56759
08/22/2011 14:05:00*2.56769*2.56719*2.56769*2.56689
08/22/2011 14:10:00*2.56719*2.56709*2.56719*2.56709
08/22/2011 14:15:00*2.56709*2.56769*2.56799*2.56709
08/22/2011 14:20:00*2.56769*2.56659*2.56769*2.56659
08/22/2011 14:25:00*2.56659*2.56649*2.56669*2.56629
08/22/2011 14:30:00*2.56649*2.56699*2.56699*2.56649
08/22/2011 14:35:00*2.56699*2.56629*2.56819*2.56629
08/22/2011 14:40:00*2.56629*2.56569*2.56659*2.56569
08/22/2011 14:45:00*2.56569*2.56639*2.56639*2.56569
08/22/2011 14:50:00*2.56639*2.56649*2.56679*2.56639
08/22/2011 14:55:00*2.56649*2.56649*2.56659*2.56559
08/22/2011 15:00:00*2.56649*2.56629*2.56659*2.56629
08/22/2011 15:05:00*2.56629*2.56659*2.56659*2.56609
08/22/2011 15:10:00*2.56659*2.56749*2.56789*2.56659
08/22/2011 15:15:00*2.56749*2.56719*2.56749*2.56709
08/22/2011 15:20:00*2.56719*2.56729*2.56739*2.56719
08/22/2011 15:25:00*2.56729*2.56749*2.56749*2.56719
08/22/2011 15:30:00*2.56749*2.56629*2.56749*2.56629
08/22/2011 15:35:00*2.56629*2.56619*2.56629*2.56609
08/22/2011 15:40:00*2.56619*2.56589*2.56619*2.56589
08/22/2011 15:45:00*2.56589*2.56549*2.56589*2.56519
08/22/2011 15:50:00*2.56549*2.56529*2.56569*2.56529
08/22/2011 15:55:00*2.56529*2.56449*2.56529*2.56449
08/22/2011 16:00:00*2.56449*2.56529*2.56559*2.56449
08/22/2011 16:05:00*2.56529*2.56429*2.56599*2.56399
08/22/2011 16:10:00*2.56429*2.56739*2.56739*2.56429
08/22/2011 16:15:00*2.56739*2.56699*2.56739*2.56459
08/22/2011 16:20:00*2.56699*2.56659*2.56699*2.56469
08/22/2011 16:25:00*2.56659*2.56429*2.56689*2.56429
08/22/2011 16:30:00*2.56429*2.56409*2.56429*2.56379
08/22/2011 16:35:00*2.56409*2.56359*2.56429*2.56349
08/22/2011 16:40:00*2.56359*2.56359*2.56399*2.56359
08/22/2011 16:45:00*2.56359*2.56349*2.56379*2.56349
08/22/2011 16:50:00*2.56349*2.56319*2.56359*2.56319
08/22/2011 16:55:00*2.56319*2.56209*2.56329*2.56189
08/22/2011 17:00:00*2.56209*2.56219*2.56259*2.56179
