08/15/2011 17:05:00*2.54739*2.54729*2.54739*2.54729
08/15/2011 17:10:00*2.54729*2.54809*2.54809*2.54729
08/15/2011 17:15:00*2.54809*2.54759*2.54809*2.54759
08/15/2011 17:20:00*2.54759*2.54809*2.54809*2.54759
08/15/2011 17:25:00*2.54809*2.54809*2.54809*2.54799
08/15/2011 17:30:00*2.54809*2.54809*2.54839*2.54809
08/15/2011 17:35:00*2.54809*2.54809*2.54809*2.54799
08/15/2011 17:40:00*2.54809*2.54789*2.54819*2.54789
08/15/2011 17:45:00*2.54789*2.54779*2.54809*2.54779
08/15/2011 17:50:00*2.54779*2.54819*2.54819*2.54779
08/15/2011 17:55:00*2.54819*2.54799*2.54819*2.54799
08/15/2011 18:00:00*2.54799*2.54899*2.54939*2.54799
08/15/2011 18:05:00*2.54899*2.54799*2.54899*2.54729
08/15/2011 18:10:00*2.54799*2.54719*2.54799*2.54719
08/15/2011 18:15:00*2.54719*2.54699*2.54729*2.54699
08/15/2011 18:20:00*2.54699*2.54719*2.54729*2.54699
08/15/2011 18:25:00*2.54719*2.54719*2.54739*2.54719
08/15/2011 18:30:00*2.54719*2.54769*2.54769*2.54689
08/15/2011 18:35:00*2.54769*2.54679*2.54769*2.54679
08/15/2011 18:40:00*2.54679*2.54679*2.54699*2.54649
08/15/2011 18:45:00*2.54679*2.54679*2.54709*2.54679
08/15/2011 18:50:00*2.54679*2.54719*2.54739*2.54679
08/15/2011 18:55:00*2.54719*2.54729*2.54749*2.54719
08/15/2011 19:00:00*2.54729*2.54759*2.54759*2.54729
08/15/2011 19:05:00*2.54759*2.54749*2.54759*2.54669
08/15/2011 19:10:00*2.54749*2.54719*2.54749*2.54719
08/15/2011 19:15:00*2.54719*2.54669*2.54719*2.54669
08/15/2011 19:20:00*2.54669*2.54699*2.54699*2.54669
08/15/2011 19:25:00*2.54699*2.54729*2.54729*2.54699
08/15/2011 19:30:00*2.54729*2.54639*2.54729*2.54639
08/15/2011 19:35:00*2.54639*2.54649*2.54709*2.54639
08/15/2011 19:40:00*2.54649*2.54619*2.54669*2.54599
08/15/2011 19:45:00*2.54619*2.54699*2.54699*2.54619
08/15/2011 19:50:00*2.54699*2.54699*2.54699*2.54689
08/15/2011 19:55:00*2.54699*2.54659*2.54699*2.54659
08/15/2011 20:00:00*2.54659*2.54689*2.54699*2.54649
08/15/2011 20:05:00*2.54689*2.54469*2.54689*2.54469
08/15/2011 20:10:00*2.54469*2.54509*2.54519*2.54469
08/15/2011 20:15:00*2.54509*2.54469*2.54509*2.54469
08/15/2011 20:20:00*2.54469*2.54589*2.54589*2.54469
08/15/2011 20:25:00*2.54589*2.54539*2.54589*2.54539
08/15/2011 20:30:00*2.54539*2.54539*2.54539*2.54539
08/15/2011 20:35:00*2.54539*2.54439*2.54539*2.54419
08/15/2011 20:40:00*2.54439*2.54579*2.54579*2.54439
08/15/2011 20:45:00*2.54579*2.54629*2.54639*2.54579
08/15/2011 20:50:00*2.54629*2.54669*2.54669*2.54629
08/15/2011 20:55:00*2.54669*2.54699*2.54709*2.54669
08/15/2011 21:00:00*2.54699*2.54679*2.54699*2.54679
08/15/2011 21:05:00*2.54679*2.54589*2.54679*2.54549
08/15/2011 21:10:00*2.54589*2.54619*2.54639*2.54589
08/15/2011 21:15:00*2.54619*2.54599*2.54629*2.54599
08/15/2011 21:20:00*2.54599*2.54609*2.54619*2.54539
08/15/2011 21:25:00*2.54609*2.54629*2.54629*2.54589
08/15/2011 21:30:00*2.54629*2.54679*2.54679*2.54619
08/15/2011 21:35:00*2.54679*2.54669*2.54689*2.54669
08/15/2011 21:40:00*2.54669*2.54739*2.54739*2.54659
08/15/2011 21:45:00*2.54739*2.54659*2.54739*2.54659
08/15/2011 21:50:00*2.54659*2.54679*2.54679*2.54639
08/15/2011 21:55:00*2.54679*2.54669*2.54679*2.54649
08/15/2011 22:00:00*2.54669*2.54629*2.54669*2.54629
08/15/2011 22:05:00*2.54629*2.54679*2.54679*2.54629
08/15/2011 22:10:00*2.54679*2.54619*2.54679*2.54619
08/15/2011 22:15:00*2.54619*2.54659*2.54659*2.54619
08/15/2011 22:20:00*2.54659*2.54679*2.54679*2.54649
08/15/2011 22:25:00*2.54679*2.54679*2.54699*2.54679
08/15/2011 22:30:00*2.54679*2.54699*2.54699*2.54669
08/15/2011 22:35:00*2.54699*2.54669*2.54699*2.54669
08/15/2011 22:40:00*2.54669*2.54599*2.54669*2.54599
08/15/2011 22:45:00*2.54599*2.54589*2.54599*2.54589
08/15/2011 22:50:00*2.54589*2.54629*2.54639*2.54589
08/15/2011 22:55:00*2.54629*2.54609*2.54629*2.54599
08/15/2011 23:00:00*2.54609*2.54509*2.54609*2.54509
08/15/2011 23:05:00*2.54509*2.54489*2.54549*2.54489
08/15/2011 23:10:00*2.54489*2.54549*2.54549*2.54489
08/15/2011 23:15:00*2.54549*2.54479*2.54549*2.54479
08/15/2011 23:20:00*2.54479*2.54459*2.54479*2.54439
08/15/2011 23:25:00*2.54459*2.54509*2.54509*2.54459
08/15/2011 23:30:00*2.54509*2.54529*2.54529*2.54509
08/15/2011 23:35:00*2.54529*2.54439*2.54529*2.54439
08/15/2011 23:40:00*2.54439*2.54509*2.54529*2.54439
08/15/2011 23:45:00*2.54509*2.54559*2.54579*2.54509
08/15/2011 23:50:00*2.54559*2.54579*2.54579*2.54559
08/15/2011 23:55:00*2.54579*2.54599*2.54599*2.54579
08/16/2011 00:00:00*2.54599*2.54579*2.54599*2.54579
08/16/2011 00:05:00*2.54579*2.54319*2.54579*2.54319
08/16/2011 00:10:00*2.54319*2.54229*2.54319*2.54219
08/16/2011 00:15:00*2.54229*2.54279*2.54279*2.54229
08/16/2011 00:20:00*2.54279*2.54229*2.54289*2.54229
08/16/2011 00:25:00*2.54229*2.54249*2.54259*2.54229
08/16/2011 00:30:00*2.54249*2.54239*2.54249*2.54229
08/16/2011 00:35:00*2.54239*2.54529*2.54579*2.54239
08/16/2011 00:40:00*2.54529*2.54599*2.54599*2.54519
08/16/2011 00:45:00*2.54599*2.54659*2.54679*2.54599
08/16/2011 00:50:00*2.54659*2.54549*2.54659*2.54549
08/16/2011 00:55:00*2.54549*2.54559*2.54569*2.54529
08/16/2011 01:00:00*2.54559*2.53989*2.54579*2.53989
08/16/2011 01:05:00*2.53989*2.54289*2.54289*2.53989
08/16/2011 01:10:00*2.54289*2.54119*2.54289*2.54099
08/16/2011 01:15:00*2.54119*2.54139*2.54139*2.54119
08/16/2011 01:20:00*2.54139*2.54179*2.54189*2.54139
08/16/2011 01:25:00*2.54179*2.54329*2.54329*2.54169
08/16/2011 01:30:00*2.54329*2.54359*2.54369*2.54309
08/16/2011 01:35:00*2.54359*2.54619*2.54619*2.54359
08/16/2011 01:40:00*2.54619*2.54649*2.54649*2.54589
08/16/2011 01:45:00*2.54649*2.54629*2.54649*2.54609
08/16/2011 01:50:00*2.54629*2.54579*2.54629*2.54539
08/16/2011 01:55:00*2.54579*2.54549*2.54579*2.54549
08/16/2011 02:00:00*2.54549*2.54679*2.54679*2.54369
08/16/2011 02:05:00*2.54679*2.54409*2.54679*2.54409
08/16/2011 02:10:00*2.54409*2.54699*2.54699*2.54409
08/16/2011 02:15:00*2.54699*2.54739*2.54779*2.54689
08/16/2011 02:20:00*2.54739*2.54639*2.54739*2.54599
08/16/2011 02:25:00*2.54639*2.54629*2.54639*2.54629
08/16/2011 02:30:00*2.54629*2.54759*2.54769*2.54629
08/16/2011 02:35:00*2.54759*2.54729*2.54759*2.54639
08/16/2011 02:40:00*2.54729*2.54649*2.54729*2.54649
08/16/2011 02:45:00*2.54649*2.54679*2.54679*2.54629
08/16/2011 02:50:00*2.54679*2.54959*2.54959*2.54679
08/16/2011 02:55:00*2.54959*2.54959*2.54959*2.54959
08/16/2011 03:00:00*2.54959*2.55099*2.55099*2.54959
08/16/2011 03:05:00*2.55099*2.55119*2.55119*2.55099
08/16/2011 03:10:00*2.55119*2.55199*2.55199*2.55119
08/16/2011 03:15:00*2.55199*2.55339*2.55339*2.55169
08/16/2011 03:20:00*2.55339*2.55499*2.55499*2.55339
08/16/2011 03:25:00*2.55499*2.55509*2.55509*2.55449
08/16/2011 03:30:00*2.55509*2.55259*2.55509*2.55259
08/16/2011 03:35:00*2.55259*2.55299*2.55299*2.55259
08/16/2011 03:40:00*2.55299*2.55489*2.55489*2.55299
08/16/2011 03:45:00*2.55489*2.55629*2.55629*2.55489
08/16/2011 03:50:00*2.55629*2.55649*2.55649*2.55629
08/16/2011 03:55:00*2.55649*2.55659*2.55659*2.55519
08/16/2011 04:00:00*2.55659*2.55629*2.55659*2.55619
08/16/2011 04:05:00*2.55629*2.55689*2.55759*2.55629
08/16/2011 04:10:00*2.55689*2.55719*2.55719*2.55689
08/16/2011 04:15:00*2.55719*2.55679*2.55719*2.55609
08/16/2011 04:20:00*2.55679*2.55739*2.55739*2.55669
08/16/2011 04:25:00*2.55739*2.55739*2.55739*2.55739
08/16/2011 04:30:00*2.55739*2.55719*2.55739*2.55689
08/16/2011 04:35:00*2.55719*2.55719*2.55719*2.55719
08/16/2011 04:40:00*2.55719*2.55689*2.55719*2.55639
08/16/2011 04:45:00*2.55689*2.55619*2.55689*2.55609
08/16/2011 04:50:00*2.55619*2.55589*2.55729*2.55589
08/16/2011 04:55:00*2.55589*2.55599*2.55619*2.55579
08/16/2011 05:00:00*2.55599*2.55669*2.55769*2.55599
08/16/2011 05:05:00*2.55669*2.55899*2.55899*2.55669
08/16/2011 05:10:00*2.55899*2.56019*2.56019*2.55899
08/16/2011 05:15:00*2.56019*2.55809*2.56019*2.55809
08/16/2011 05:20:00*2.55809*2.55769*2.55819*2.55769
08/16/2011 05:25:00*2.55769*2.55699*2.55769*2.55699
08/16/2011 05:30:00*2.55699*2.55689*2.55719*2.55669
08/16/2011 05:35:00*2.55689*2.55519*2.55689*2.55519
08/16/2011 05:40:00*2.55519*2.55749*2.55749*2.55509
08/16/2011 05:45:00*2.55749*2.55699*2.55749*2.55699
08/16/2011 05:50:00*2.55699*2.55669*2.55709*2.55659
08/16/2011 05:55:00*2.55669*2.55719*2.55809*2.55669
08/16/2011 06:00:00*2.55719*2.55699*2.55739*2.55659
08/16/2011 06:05:00*2.55699*2.55719*2.55719*2.55669
08/16/2011 06:10:00*2.55719*2.55969*2.55979*2.55719
08/16/2011 06:15:00*2.55969*2.55969*2.56029*2.55939
08/16/2011 06:20:00*2.55969*2.56059*2.56059*2.55969
08/16/2011 06:25:00*2.56059*2.56319*2.56389*2.56059
08/16/2011 06:30:00*2.56319*2.56359*2.56359*2.56259
08/16/2011 06:35:00*2.56359*2.56279*2.56359*2.56219
08/16/2011 06:40:00*2.56279*2.56259*2.56279*2.56259
08/16/2011 06:45:00*2.56259*2.56259*2.56289*2.56119
08/16/2011 06:50:00*2.56259*2.56349*2.56349*2.56179
08/16/2011 06:55:00*2.56349*2.56409*2.56409*2.56269
08/16/2011 07:00:00*2.56409*2.56189*2.56409*2.56189
08/16/2011 07:05:00*2.56189*2.55979*2.56189*2.55969
08/16/2011 07:10:00*2.55979*2.55949*2.55979*2.55909
08/16/2011 07:15:00*2.55949*2.56009*2.56009*2.55949
08/16/2011 07:20:00*2.56009*2.55979*2.56009*2.55959
08/16/2011 07:25:00*2.55979*2.55809*2.55979*2.55809
08/16/2011 07:30:00*2.55809*2.55919*2.55919*2.55809
08/16/2011 07:35:00*2.55919*2.55879*2.55919*2.55819
08/16/2011 07:40:00*2.55879*2.56059*2.56059*2.55859
08/16/2011 07:45:00*2.56059*2.56049*2.56059*2.56029
08/16/2011 07:50:00*2.56049*2.55929*2.56049*2.55929
08/16/2011 07:55:00*2.55929*2.55909*2.55929*2.55909
08/16/2011 08:00:00*2.55909*2.55879*2.55949*2.55839
08/16/2011 08:05:00*2.55879*2.55939*2.55939*2.55879
08/16/2011 08:10:00*2.55939*2.55939*2.55939*2.55939
08/16/2011 08:15:00*2.55939*2.55989*2.55989*2.55899
08/16/2011 08:20:00*2.55989*2.55979*2.55989*2.55969
08/16/2011 08:25:00*2.55979*2.56019*2.56019*2.55929
08/16/2011 08:30:00*2.56019*2.56099*2.56099*2.56019
08/16/2011 08:35:00*2.56099*2.56039*2.56099*2.55999
08/16/2011 08:40:00*2.56039*2.55989*2.56039*2.55879
08/16/2011 08:45:00*2.55989*2.55989*2.55989*2.55989
08/16/2011 08:50:00*2.55989*2.55979*2.55989*2.55979
08/16/2011 08:55:00*2.55979*2.55929*2.55979*2.55859
08/16/2011 09:00:00*2.55929*2.56019*2.56019*2.55929
08/16/2011 09:05:00*2.56019*2.55969*2.56019*2.55959
08/16/2011 09:10:00*2.55969*2.56099*2.56099*2.55959
08/16/2011 09:15:00*2.56099*2.56119*2.56119*2.56099
08/16/2011 09:20:00*2.56119*2.55819*2.56119*2.55819
08/16/2011 09:25:00*2.55819*2.55989*2.55989*2.55819
08/16/2011 09:30:00*2.55989*2.55919*2.55989*2.55919
08/16/2011 09:35:00*2.55919*2.55829*2.55919*2.55829
08/16/2011 09:40:00*2.55829*2.55829*2.55829*2.55829
08/16/2011 09:45:00*2.55829*2.55739*2.55829*2.55589
08/16/2011 09:50:00*2.55739*2.55619*2.55739*2.55619
08/16/2011 09:55:00*2.55619*2.55619*2.55619*2.55619
08/16/2011 10:00:00*2.55619*2.55709*2.55779*2.55619
08/16/2011 10:05:00*2.55709*2.56009*2.56009*2.55709
08/16/2011 10:10:00*2.56009*2.56049*2.56079*2.55909
08/16/2011 10:15:00*2.56049*2.56169*2.56169*2.56049
08/16/2011 10:20:00*2.56169*2.56129*2.56169*2.56129
08/16/2011 10:25:00*2.56129*2.55959*2.56129*2.55959
08/16/2011 10:30:00*2.55959*2.55859*2.55959*2.55829
08/16/2011 10:35:00*2.55859*2.55859*2.55859*2.55859
08/16/2011 10:40:00*2.55859*2.55859*2.55859*2.55859
08/16/2011 10:45:00*2.55859*2.55859*2.55859*2.55859
08/16/2011 10:50:00*2.55859*2.55779*2.55859*2.55779
08/16/2011 10:55:00*2.55779*2.55819*2.55839*2.55779
08/16/2011 11:00:00*2.55819*2.55819*2.55819*2.55819
08/16/2011 11:05:00*2.55819*2.55569*2.55819*2.55569
08/16/2011 11:10:00*2.55569*2.55519*2.55569*2.55519
08/16/2011 11:15:00*2.55519*2.55509*2.55519*2.55499
08/16/2011 11:20:00*2.55509*2.55479*2.55509*2.55479
08/16/2011 11:25:00*2.55479*2.55449*2.55519*2.55449
08/16/2011 11:30:00*2.55449*2.55409*2.55469*2.55359
08/16/2011 11:35:00*2.55409*2.55489*2.55489*2.55409
08/16/2011 11:40:00*2.55489*2.55659*2.55659*2.55489
08/16/2011 11:45:00*2.55659*2.55599*2.55659*2.55599
08/16/2011 11:50:00*2.55599*2.55469*2.55599*2.55469
08/16/2011 11:55:00*2.55469*2.55509*2.55509*2.55429
08/16/2011 12:00:00*2.55509*2.55599*2.55709*2.55509
08/16/2011 12:05:00*2.55599*2.55519*2.55749*2.55519
08/16/2011 12:10:00*2.55519*2.55729*2.55729*2.55509
08/16/2011 12:15:00*2.55729*2.55579*2.55729*2.55579
08/16/2011 12:20:00*2.55579*2.55759*2.55759*2.55579
08/16/2011 12:25:00*2.55759*2.55559*2.55759*2.55559
08/16/2011 12:30:00*2.55559*2.55659*2.55659*2.55559
08/16/2011 12:35:00*2.55659*2.55659*2.55659*2.55659
08/16/2011 12:40:00*2.55659*2.55409*2.55659*2.55329
08/16/2011 12:45:00*2.55409*2.55659*2.55669*2.55409
08/16/2011 12:50:00*2.55659*2.55529*2.55659*2.55429
08/16/2011 12:55:00*2.55529*2.55529*2.55529*2.55529
08/16/2011 13:00:00*2.55529*2.55479*2.55529*2.55479
08/16/2011 13:05:00*2.55479*2.55549*2.55549*2.55419
08/16/2011 13:10:00*2.55549*2.55579*2.55579*2.55549
08/16/2011 13:15:00*2.55579*2.55389*2.55579*2.55389
08/16/2011 13:20:00*2.55389*2.55459*2.55459*2.55389
08/16/2011 13:25:00*2.55459*2.55419*2.55459*2.55379
08/16/2011 13:30:00*2.55419*2.55369*2.55419*2.55359
08/16/2011 13:35:00*2.55369*2.55599*2.55599*2.55369
08/16/2011 13:40:00*2.55599*2.55639*2.55639*2.55599
08/16/2011 13:45:00*2.55639*2.55549*2.55639*2.55549
08/16/2011 13:50:00*2.55549*2.55589*2.55609*2.55549
08/16/2011 13:55:00*2.55589*2.55729*2.55729*2.55579
08/16/2011 14:00:00*2.55729*2.55809*2.55819*2.55729
08/16/2011 14:05:00*2.55809*2.55889*2.55889*2.55809
08/16/2011 14:10:00*2.55889*2.55979*2.55979*2.55889
08/16/2011 14:15:00*2.55979*2.56009*2.56009*2.55919
08/16/2011 14:20:00*2.56009*2.55759*2.56009*2.55739
08/16/2011 14:25:00*2.55759*2.55749*2.55759*2.55749
08/16/2011 14:30:00*2.55749*2.55699*2.55749*2.55669
08/16/2011 14:35:00*2.55699*2.55699*2.55709*2.55649
08/16/2011 14:40:00*2.55699*2.55709*2.55759*2.55699
08/16/2011 14:45:00*2.55709*2.55759*2.55759*2.55709
08/16/2011 14:50:00*2.55759*2.55779*2.55809*2.55759
08/16/2011 14:55:00*2.55779*2.55709*2.55779*2.55709
08/16/2011 15:00:00*2.55709*2.55539*2.55709*2.55539
08/16/2011 15:05:00*2.55539*2.55659*2.55659*2.55539
08/16/2011 15:10:00*2.55659*2.55619*2.55699*2.55619
08/16/2011 15:15:00*2.55619*2.55609*2.55649*2.55609
08/16/2011 15:20:00*2.55609*2.55659*2.55659*2.55599
08/16/2011 15:25:00*2.55659*2.55609*2.55669*2.55609
08/16/2011 15:30:00*2.55609*2.55659*2.55659*2.55609
08/16/2011 15:35:00*2.55659*2.55689*2.55799*2.55659
08/16/2011 15:40:00*2.55689*2.55679*2.55689*2.55679
08/16/2011 15:45:00*2.55679*2.55779*2.55809*2.55679
08/16/2011 15:50:00*2.55779*2.55779*2.55809*2.55749
08/16/2011 15:55:00*2.55779*2.55779*2.55789*2.55769
08/16/2011 16:00:00*2.55779*2.55759*2.55779*2.55759
08/16/2011 16:05:00*2.55759*2.55879*2.55889*2.55759
08/16/2011 16:10:00*2.55879*2.55769*2.55879*2.55759
08/16/2011 16:15:00*2.55769*2.55769*2.55779*2.55759
08/16/2011 16:20:00*2.55769*2.55729*2.55769*2.55709
08/16/2011 16:25:00*2.55729*2.55739*2.55759*2.55709
08/16/2011 16:30:00*2.55739*2.55849*2.55869*2.55739
08/16/2011 16:35:00*2.55849*2.55829*2.55849*2.55809
08/16/2011 16:40:00*2.55829*2.55839*2.55839*2.55829
08/16/2011 16:45:00*2.55839*2.55819*2.55869*2.55809
08/16/2011 16:50:00*2.55819*2.55729*2.55849*2.55729
08/16/2011 16:55:00*2.55729*2.55759*2.55859*2.55729
08/16/2011 17:00:00*2.55759*2.55779*2.55799*2.55759
