08/14/2011 17:05:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:10:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:15:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:20:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:25:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:30:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:35:00*2.53319*2.53319*2.53319*2.53319
08/14/2011 17:40:00*2.53319*2.52149*2.53319*2.52149
08/14/2011 17:45:00*2.52149*2.52019*2.52149*2.52009
08/14/2011 17:50:00*2.52019*2.52019*2.52049*2.51989
08/14/2011 17:55:00*2.52019*2.52129*2.52169*2.52019
08/14/2011 18:00:00*2.52129*2.52059*2.52139*2.52019
08/14/2011 18:05:00*2.52059*2.52169*2.52169*2.52059
08/14/2011 18:10:00*2.52169*2.53349*2.53389*2.52159
08/14/2011 18:15:00*2.53349*2.53419*2.53429*2.53349
08/14/2011 18:20:00*2.53419*2.53389*2.53429*2.53349
08/14/2011 18:25:00*2.53389*2.53419*2.53449*2.53389
08/14/2011 18:30:00*2.53419*2.53409*2.53439*2.53329
08/14/2011 18:35:00*2.53409*2.53429*2.53449*2.53409
08/14/2011 18:40:00*2.53429*2.53439*2.53439*2.53419
08/14/2011 18:45:00*2.53439*2.53429*2.53449*2.53419
08/14/2011 18:50:00*2.53429*2.53439*2.53469*2.53419
08/14/2011 18:55:00*2.53439*2.53459*2.53469*2.52239
08/14/2011 19:00:00*2.53459*2.53479*2.53489*2.53439
08/14/2011 19:05:00*2.53479*2.53509*2.53529*2.53459
08/14/2011 19:10:00*2.53509*2.53449*2.53509*2.53449
08/14/2011 19:15:00*2.53449*2.53499*2.53509*2.53449
08/14/2011 19:20:00*2.53499*2.53529*2.53549*2.53469
08/14/2011 19:25:00*2.53529*2.53709*2.53709*2.53529
08/14/2011 19:30:00*2.53709*2.53599*2.53709*2.53599
08/14/2011 19:35:00*2.53599*2.53579*2.53619*2.53579
08/14/2011 19:40:00*2.53579*2.53529*2.53619*2.53529
08/14/2011 19:45:00*2.53529*2.53569*2.53599*2.53529
08/14/2011 19:50:00*2.53569*2.53549*2.53639*2.53549
08/14/2011 19:55:00*2.53549*2.53649*2.53649*2.53539
08/14/2011 20:00:00*2.53649*2.53729*2.53729*2.53619
08/14/2011 20:05:00*2.53729*2.53849*2.53899*2.53709
08/14/2011 20:10:00*2.53849*2.53739*2.53899*2.53739
08/14/2011 20:15:00*2.53739*2.53849*2.53849*2.53719
08/14/2011 20:20:00*2.53849*2.53879*2.53899*2.53739
08/14/2011 20:25:00*2.53879*2.53969*2.54059*2.53859
08/14/2011 20:30:00*2.53969*2.54029*2.54139*2.53949
08/14/2011 20:35:00*2.54029*2.54149*2.54179*2.54029
08/14/2011 20:40:00*2.54149*2.54179*2.54179*2.54079
08/14/2011 20:45:00*2.54179*2.54109*2.54179*2.54109
08/14/2011 20:50:00*2.54109*2.54019*2.54139*2.54009
08/14/2011 20:55:00*2.54019*2.54099*2.54149*2.53999
08/14/2011 21:00:00*2.54099*2.54009*2.54099*2.53929
08/14/2011 21:05:00*2.54009*2.54089*2.54089*2.54009
08/14/2011 21:10:00*2.54089*2.54059*2.54089*2.53979
08/14/2011 21:15:00*2.54059*2.54269*2.54269*2.54059
08/14/2011 21:20:00*2.54269*2.54299*2.54299*2.54219
08/14/2011 21:25:00*2.54299*2.54219*2.54299*2.54209
08/14/2011 21:30:00*2.54219*2.54179*2.54239*2.54179
08/14/2011 21:35:00*2.54179*2.54209*2.54219*2.54179
08/14/2011 21:40:00*2.54209*2.54089*2.54229*2.54089
08/14/2011 21:45:00*2.54089*2.54169*2.54209*2.54089
08/14/2011 21:50:00*2.54169*2.54159*2.54169*2.54079
08/14/2011 21:55:00*2.54159*2.54169*2.54209*2.54139
08/14/2011 22:00:00*2.54169*2.54219*2.54239*2.54169
08/14/2011 22:05:00*2.54219*2.54209*2.54219*2.54179
08/14/2011 22:10:00*2.54209*2.54239*2.54249*2.54209
08/14/2011 22:15:00*2.54239*2.54239*2.54269*2.54209
08/14/2011 22:20:00*2.54239*2.54209*2.54279*2.54189
08/14/2011 22:25:00*2.54209*2.54189*2.54239*2.54189
08/14/2011 22:30:00*2.54189*2.54189*2.54249*2.54189
08/14/2011 22:35:00*2.54189*2.54199*2.54239*2.54009
08/14/2011 22:40:00*2.54199*2.54189*2.54239*2.54189
08/14/2011 22:45:00*2.54189*2.54249*2.54249*2.54189
08/14/2011 22:50:00*2.54249*2.54259*2.54259*2.54029
08/14/2011 22:55:00*2.54259*2.54229*2.54269*2.54209
08/14/2011 23:00:00*2.54229*2.54229*2.54259*2.54219
08/14/2011 23:05:00*2.54229*2.54129*2.54229*2.53939
08/14/2011 23:10:00*2.54129*2.53979*2.54129*2.53949
08/14/2011 23:15:00*2.53979*2.53969*2.53979*2.53939
08/14/2011 23:20:00*2.53969*2.53959*2.53979*2.53939
08/14/2011 23:25:00*2.53959*2.53939*2.53969*2.53939
08/14/2011 23:30:00*2.53939*2.53969*2.53999*2.53899
08/14/2011 23:35:00*2.53969*2.54009*2.54009*2.53909
08/14/2011 23:40:00*2.54009*2.53999*2.54019*2.53979
08/14/2011 23:45:00*2.53999*2.53929*2.54019*2.53929
08/14/2011 23:50:00*2.53929*2.53859*2.53929*2.53839
08/14/2011 23:55:00*2.53859*2.53869*2.53879*2.53739
08/15/2011 00:00:00*2.53869*2.53839*2.53879*2.53809
08/15/2011 00:05:00*2.53839*2.53829*2.53899*2.53829
08/15/2011 00:10:00*2.53829*2.53889*2.53919*2.53769
08/15/2011 00:15:00*2.53889*2.53899*2.53929*2.53819
08/15/2011 00:20:00*2.53899*2.54189*2.54189*2.53819
08/15/2011 00:25:00*2.54189*2.53899*2.54189*2.53809
08/15/2011 00:30:00*2.53899*2.53939*2.53939*2.53899
08/15/2011 00:35:00*2.53939*2.53909*2.53939*2.53909
08/15/2011 00:40:00*2.53909*2.53889*2.53939*2.53769
08/15/2011 00:45:00*2.53889*2.53899*2.53909*2.53779
08/15/2011 00:50:00*2.53899*2.53879*2.53919*2.53769
08/15/2011 00:55:00*2.53879*2.53849*2.53979*2.53839
08/15/2011 01:00:00*2.53849*2.53929*2.53939*2.53829
08/15/2011 01:05:00*2.53929*2.53759*2.53949*2.53749
08/15/2011 01:10:00*2.53759*2.53489*2.53759*2.53439
08/15/2011 01:15:00*2.53489*2.53299*2.53489*2.53279
08/15/2011 01:20:00*2.53299*2.53199*2.53299*2.53149
08/15/2011 01:25:00*2.53199*2.53229*2.53229*2.53169
08/15/2011 01:30:00*2.53229*2.53149*2.53279*2.53129
08/15/2011 01:35:00*2.53149*2.52959*2.53249*2.52889
08/15/2011 01:40:00*2.52959*2.52699*2.53049*2.52679
08/15/2011 01:45:00*2.52699*2.52839*2.52839*2.52669
08/15/2011 01:50:00*2.52839*2.52859*2.52919*2.52839
08/15/2011 01:55:00*2.52859*2.52989*2.52989*2.52839
08/15/2011 02:00:00*2.52989*2.53039*2.53049*2.52929
08/15/2011 02:05:00*2.53039*2.53159*2.53299*2.52799
08/15/2011 02:10:00*2.53159*2.53089*2.53199*2.52959
08/15/2011 02:15:00*2.53089*2.53119*2.53179*2.53009
08/15/2011 02:20:00*2.53119*2.53279*2.53289*2.53119
08/15/2011 02:25:00*2.53279*2.53499*2.53499*2.53269
08/15/2011 02:30:00*2.53499*2.53329*2.53579*2.53329
08/15/2011 02:35:00*2.53329*2.53359*2.53439*2.53279
08/15/2011 02:40:00*2.53359*2.53219*2.53409*2.53219
08/15/2011 02:45:00*2.53219*2.53249*2.53309*2.53179
08/15/2011 02:50:00*2.53249*2.53289*2.53339*2.53219
08/15/2011 02:55:00*2.53289*2.53479*2.53509*2.53289
08/15/2011 03:00:00*2.53479*2.53379*2.53529*2.53359
08/15/2011 03:05:00*2.53379*2.53319*2.53549*2.53319
08/15/2011 03:10:00*2.53319*2.53659*2.53659*2.53319
08/15/2011 03:15:00*2.53659*2.53769*2.53769*2.53659
08/15/2011 03:20:00*2.53769*2.53729*2.53769*2.53709
08/15/2011 03:25:00*2.53729*2.53639*2.53729*2.53639
08/15/2011 03:30:00*2.53639*2.53539*2.53639*2.53539
08/15/2011 03:35:00*2.53539*2.53529*2.53539*2.53489
08/15/2011 03:40:00*2.53529*2.53749*2.53849*2.53529
08/15/2011 03:45:00*2.53749*2.53849*2.53849*2.53749
08/15/2011 03:50:00*2.53849*2.53929*2.53959*2.53799
08/15/2011 03:55:00*2.53929*2.53929*2.54029*2.53919
08/15/2011 04:00:00*2.53929*2.54099*2.54099*2.53929
08/15/2011 04:05:00*2.54099*2.53889*2.54099*2.53859
08/15/2011 04:10:00*2.53889*2.53909*2.53909*2.53889
08/15/2011 04:15:00*2.53909*2.53999*2.54019*2.53909
08/15/2011 04:20:00*2.53999*2.54079*2.54079*2.53999
08/15/2011 04:25:00*2.54079*2.53089*2.54079*2.53089
08/15/2011 04:30:00*2.53089*2.52839*2.53179*2.52839
08/15/2011 04:35:00*2.52839*2.52849*2.52849*2.52549
08/15/2011 04:40:00*2.52849*2.52469*2.52849*2.52469
08/15/2011 04:45:00*2.52469*2.52639*2.52639*2.52469
08/15/2011 04:50:00*2.52639*2.52649*2.52649*2.52559
08/15/2011 04:55:00*2.52649*2.52369*2.52649*2.52369
08/15/2011 05:00:00*2.52369*2.52449*2.52469*2.52369
08/15/2011 05:05:00*2.52449*2.52439*2.52449*2.52429
08/15/2011 05:10:00*2.52439*2.52599*2.52599*2.52439
08/15/2011 05:15:00*2.52599*2.52859*2.52869*2.52579
08/15/2011 05:20:00*2.52859*2.52959*2.53069*2.52859
08/15/2011 05:25:00*2.52959*2.52979*2.52979*2.52959
08/15/2011 05:30:00*2.52979*2.53109*2.53119*2.52979
08/15/2011 05:35:00*2.53109*2.53319*2.53319*2.53109
08/15/2011 05:40:00*2.53319*2.53329*2.53329*2.53319
08/15/2011 05:45:00*2.53329*2.53349*2.53349*2.53249
08/15/2011 05:50:00*2.53349*2.53359*2.53379*2.53349
08/15/2011 05:55:00*2.53359*2.53569*2.53569*2.53359
08/15/2011 06:00:00*2.53569*2.53449*2.53569*2.53449
08/15/2011 06:05:00*2.53449*2.53309*2.53449*2.53309
08/15/2011 06:10:00*2.53309*2.53199*2.53309*2.53199
08/15/2011 06:15:00*2.53199*2.53189*2.53199*2.53189
08/15/2011 06:20:00*2.53189*2.53189*2.53189*2.53189
08/15/2011 06:25:00*2.53189*2.53229*2.53229*2.53189
08/15/2011 06:30:00*2.53229*2.53259*2.53259*2.53229
08/15/2011 06:35:00*2.53259*2.53329*2.53339*2.53139
08/15/2011 06:40:00*2.53329*2.53179*2.53329*2.53129
08/15/2011 06:45:00*2.53179*2.53219*2.53249*2.53179
08/15/2011 06:50:00*2.53219*2.53099*2.53219*2.53099
08/15/2011 06:55:00*2.53099*2.53249*2.53249*2.53089
08/15/2011 07:00:00*2.53249*2.53159*2.53249*2.53159
08/15/2011 07:05:00*2.53159*2.53189*2.53189*2.53159
08/15/2011 07:10:00*2.53189*2.53339*2.53389*2.53189
08/15/2011 07:15:00*2.53339*2.53409*2.53439*2.53339
08/15/2011 07:20:00*2.53409*2.53499*2.53499*2.53409
08/15/2011 07:25:00*2.53499*2.53479*2.53499*2.53459
08/15/2011 07:30:00*2.53479*2.53649*2.53649*2.53479
08/15/2011 07:35:00*2.53649*2.53709*2.53709*2.53649
08/15/2011 07:40:00*2.53709*2.53619*2.53709*2.53609
08/15/2011 07:45:00*2.53619*2.53579*2.53619*2.53579
08/15/2011 07:50:00*2.53579*2.53639*2.53639*2.53579
08/15/2011 07:55:00*2.53639*2.53779*2.53779*2.53639
08/15/2011 08:00:00*2.53779*2.53799*2.53849*2.53779
08/15/2011 08:05:00*2.53799*2.53859*2.53859*2.53799
08/15/2011 08:10:00*2.53859*2.53989*2.54029*2.53859
08/15/2011 08:15:00*2.53989*2.53889*2.53989*2.53889
08/15/2011 08:20:00*2.53889*2.53909*2.53949*2.53839
08/15/2011 08:25:00*2.53909*2.54079*2.54079*2.53909
08/15/2011 08:30:00*2.54079*2.54099*2.54229*2.54079
08/15/2011 08:35:00*2.54099*2.54099*2.54299*2.54099
08/15/2011 08:40:00*2.54099*2.54319*2.54319*2.54099
08/15/2011 08:45:00*2.54319*2.54089*2.54319*2.54049
08/15/2011 08:50:00*2.54089*2.54069*2.54139*2.54069
08/15/2011 08:55:00*2.54069*2.54069*2.54069*2.54069
08/15/2011 09:00:00*2.54069*2.54629*2.54629*2.54069
08/15/2011 09:05:00*2.54629*2.54839*2.54839*2.54629
08/15/2011 09:10:00*2.54839*2.54879*2.54879*2.54839
08/15/2011 09:15:00*2.54879*2.54969*2.54969*2.54879
08/15/2011 09:20:00*2.54969*2.54969*2.54969*2.54969
08/15/2011 09:25:00*2.54969*2.54659*2.54969*2.54659
08/15/2011 09:30:00*2.54659*2.54839*2.54839*2.54659
08/15/2011 09:35:00*2.54839*2.54839*2.54839*2.54839
08/15/2011 09:40:00*2.54839*2.54799*2.54839*2.54799
08/15/2011 09:45:00*2.54799*2.55189*2.55189*2.54799
08/15/2011 09:50:00*2.55189*2.55229*2.55309*2.55189
08/15/2011 09:55:00*2.55229*2.55199*2.55269*2.55199
08/15/2011 10:00:00*2.55199*2.55249*2.55269*2.55189
08/15/2011 10:05:00*2.55249*2.55429*2.55609*2.55249
08/15/2011 10:10:00*2.55429*2.55569*2.55589*2.55429
08/15/2011 10:15:00*2.55569*2.55469*2.55569*2.55469
08/15/2011 10:20:00*2.55469*2.55619*2.55619*2.55469
08/15/2011 10:25:00*2.55619*2.55509*2.55639*2.55509
08/15/2011 10:30:00*2.55509*2.55789*2.55789*2.55439
08/15/2011 10:35:00*2.55789*2.55689*2.55789*2.55659
08/15/2011 10:40:00*2.55689*2.55179*2.55729*2.55179
08/15/2011 10:45:00*2.55179*2.55309*2.55309*2.55179
08/15/2011 10:50:00*2.55309*2.55459*2.55459*2.55309
08/15/2011 10:55:00*2.55459*2.55369*2.55459*2.55369
08/15/2011 11:00:00*2.55369*2.55259*2.55379*2.55259
08/15/2011 11:05:00*2.55259*2.55259*2.55259*2.55209
08/15/2011 11:10:00*2.55259*2.55299*2.55339*2.55249
08/15/2011 11:15:00*2.55299*2.55259*2.55299*2.55119
08/15/2011 11:20:00*2.55259*2.55319*2.55329*2.55259
08/15/2011 11:25:00*2.55319*2.55509*2.55509*2.55319
08/15/2011 11:30:00*2.55509*2.55509*2.55509*2.55509
08/15/2011 11:35:00*2.55509*2.55359*2.55569*2.55359
08/15/2011 11:40:00*2.55359*2.55569*2.55699*2.55359
08/15/2011 11:45:00*2.55569*2.55679*2.55679*2.55569
08/15/2011 11:50:00*2.55679*2.55569*2.55679*2.55559
08/15/2011 11:55:00*2.55569*2.55589*2.55589*2.55539
08/15/2011 12:00:00*2.55589*2.55699*2.55699*2.55589
08/15/2011 12:05:00*2.55699*2.55679*2.55699*2.55609
08/15/2011 12:10:00*2.55679*2.55319*2.55699*2.55319
08/15/2011 12:15:00*2.55319*2.55379*2.55389*2.55319
08/15/2011 12:20:00*2.55379*2.55459*2.55459*2.55379
08/15/2011 12:25:00*2.55459*2.55519*2.55519*2.55459
08/15/2011 12:30:00*2.55519*2.55479*2.55519*2.55439
08/15/2011 12:35:00*2.55479*2.55539*2.55609*2.55459
08/15/2011 12:40:00*2.55539*2.55449*2.55539*2.55449
08/15/2011 12:45:00*2.55449*2.55479*2.55479*2.55429
08/15/2011 12:50:00*2.55479*2.55439*2.55519*2.55439
08/15/2011 12:55:00*2.55439*2.55439*2.55439*2.55409
08/15/2011 13:00:00*2.55439*2.55169*2.55439*2.55169
08/15/2011 13:05:00*2.55169*2.55209*2.55239*2.55169
08/15/2011 13:10:00*2.55209*2.55309*2.55359*2.55209
08/15/2011 13:15:00*2.55309*2.55339*2.55349*2.55309
08/15/2011 13:20:00*2.55339*2.55279*2.55339*2.55279
08/15/2011 13:25:00*2.55279*2.55309*2.55339*2.55279
08/15/2011 13:30:00*2.55309*2.55319*2.55369*2.55309
08/15/2011 13:35:00*2.55319*2.55329*2.55329*2.55299
08/15/2011 13:40:00*2.55329*2.55209*2.55329*2.55189
08/15/2011 13:45:00*2.55209*2.55209*2.55239*2.55189
08/15/2011 13:50:00*2.55209*2.55319*2.55319*2.55209
08/15/2011 13:55:00*2.55319*2.55309*2.55319*2.55299
08/15/2011 14:00:00*2.55309*2.55279*2.55309*2.55259
08/15/2011 14:05:00*2.55279*2.55289*2.55289*2.55239
08/15/2011 14:10:00*2.55289*2.55289*2.55289*2.55289
08/15/2011 14:15:00*2.55289*2.55299*2.55379*2.55289
08/15/2011 14:20:00*2.55299*2.55109*2.55329*2.55109
08/15/2011 14:25:00*2.55109*2.55109*2.55119*2.55099
08/15/2011 14:30:00*2.55109*2.55139*2.55139*2.55099
08/15/2011 14:35:00*2.55139*2.55129*2.55149*2.55129
08/15/2011 14:40:00*2.55129*2.55059*2.55129*2.55059
08/15/2011 14:45:00*2.55059*2.55109*2.55109*2.55059
08/15/2011 14:50:00*2.55109*2.55109*2.55119*2.55069
08/15/2011 14:55:00*2.55109*2.55069*2.55109*2.55059
08/15/2011 15:00:00*2.55069*2.55079*2.55089*2.55049
08/15/2011 15:05:00*2.55079*2.55119*2.55129*2.55079
08/15/2011 15:10:00*2.55119*2.55149*2.55159*2.55119
08/15/2011 15:15:00*2.55149*2.55109*2.55149*2.55089
08/15/2011 15:20:00*2.55109*2.55059*2.55119*2.55049
08/15/2011 15:25:00*2.55059*2.55079*2.55089*2.55059
08/15/2011 15:30:00*2.55079*2.55089*2.55089*2.55059
08/15/2011 15:35:00*2.55089*2.54969*2.55089*2.54969
08/15/2011 15:40:00*2.54969*2.54929*2.54969*2.54919
08/15/2011 15:45:00*2.54929*2.54759*2.54929*2.54739
08/15/2011 15:50:00*2.54759*2.54669*2.54759*2.54649
08/15/2011 15:55:00*2.54669*2.54699*2.54699*2.54669
08/15/2011 16:00:00*2.54699*2.54469*2.54699*2.54469
08/15/2011 16:05:00*2.54469*2.54789*2.54809*2.54469
08/15/2011 16:10:00*2.54789*2.54769*2.54789*2.54769
08/15/2011 16:15:00*2.54769*2.54759*2.54789*2.54709
08/15/2011 16:20:00*2.54759*2.54739*2.54799*2.54719
08/15/2011 16:25:00*2.54739*2.54699*2.54739*2.54699
08/15/2011 16:30:00*2.54699*2.54729*2.54729*2.54649
08/15/2011 16:35:00*2.54729*2.54739*2.54749*2.54679
08/15/2011 16:40:00*2.54739*2.54789*2.54789*2.54689
08/15/2011 16:45:00*2.54789*2.54709*2.54789*2.54689
08/15/2011 16:50:00*2.54709*2.54679*2.54759*2.54659
08/15/2011 16:55:00*2.54679*2.54699*2.54769*2.54679
08/15/2011 17:00:00*2.54699*2.54739*2.54809*2.54699
