08/10/2011 17:05:00*2.51619*2.51649*2.51689*2.51619
08/10/2011 17:10:00*2.51649*2.51669*2.51669*2.51629
08/10/2011 17:15:00*2.51669*2.51609*2.51669*2.51579
08/10/2011 17:20:00*2.51609*2.51679*2.51679*2.51609
08/10/2011 17:25:00*2.51679*2.51679*2.51699*2.51669
08/10/2011 17:30:00*2.51679*2.51689*2.51699*2.51679
08/10/2011 17:35:00*2.51689*2.51589*2.51689*2.51549
08/10/2011 17:40:00*2.51589*2.51559*2.51589*2.51549
08/10/2011 17:45:00*2.51559*2.51569*2.51619*2.51549
08/10/2011 17:50:00*2.51569*2.51509*2.51579*2.51509
08/10/2011 17:55:00*2.51509*2.51469*2.51509*2.51459
08/10/2011 18:00:00*2.51469*2.51469*2.51489*2.51469
08/10/2011 18:05:00*2.51469*2.51139*2.51469*2.51119
08/10/2011 18:10:00*2.51139*2.51039*2.51249*2.51039
08/10/2011 18:15:00*2.51039*2.51059*2.51079*2.50559
08/10/2011 18:20:00*2.51059*2.51129*2.51199*2.51059
08/10/2011 18:25:00*2.51129*2.51159*2.51169*2.51109
08/10/2011 18:30:00*2.51159*2.51149*2.51209*2.51149
08/10/2011 18:35:00*2.51149*2.50999*2.51189*2.50999
08/10/2011 18:40:00*2.50999*2.50789*2.50999*2.50419
08/10/2011 18:45:00*2.50789*2.50829*2.50829*2.50779
08/10/2011 18:50:00*2.50829*2.50829*2.51029*2.50829
08/10/2011 18:55:00*2.50829*2.50949*2.51009*2.50829
08/10/2011 19:00:00*2.50949*2.50729*2.50969*2.50709
08/10/2011 19:05:00*2.50729*2.50799*2.50829*2.50709
08/10/2011 19:10:00*2.50799*2.50989*2.51019*2.50799
08/10/2011 19:15:00*2.50989*2.51019*2.51059*2.50919
08/10/2011 19:20:00*2.51019*2.51039*2.51059*2.50919
08/10/2011 19:25:00*2.51039*2.51069*2.51089*2.51019
08/10/2011 19:30:00*2.51069*2.51009*2.51129*2.50979
08/10/2011 19:35:00*2.51009*2.50949*2.51009*2.50869
08/10/2011 19:40:00*2.50949*2.51049*2.51049*2.50709
08/10/2011 19:45:00*2.51049*2.51079*2.51099*2.51019
08/10/2011 19:50:00*2.51079*2.51089*2.51119*2.51019
08/10/2011 19:55:00*2.51089*2.51049*2.51089*2.51029
08/10/2011 20:00:00*2.51049*2.50899*2.51049*2.50899
08/10/2011 20:05:00*2.50899*2.51399*2.51409*2.50899
08/10/2011 20:10:00*2.51399*2.51019*2.51519*2.51019
08/10/2011 20:15:00*2.51019*2.51389*2.51479*2.51019
08/10/2011 20:20:00*2.51389*2.51349*2.51429*2.51349
08/10/2011 20:25:00*2.51349*2.51459*2.51459*2.51329
08/10/2011 20:30:00*2.51459*2.51519*2.51559*2.51459
08/10/2011 20:35:00*2.51519*2.51599*2.51669*2.51499
08/10/2011 20:40:00*2.51599*2.51709*2.51709*2.51599
08/10/2011 20:45:00*2.51709*2.51579*2.51709*2.51559
08/10/2011 20:50:00*2.51579*2.51649*2.51669*2.51579
08/10/2011 20:55:00*2.51649*2.51629*2.51699*2.51629
08/10/2011 21:00:00*2.51629*2.51649*2.51649*2.51589
08/10/2011 21:05:00*2.51649*2.51599*2.51689*2.51569
08/10/2011 21:10:00*2.51599*2.51599*2.51639*2.51599
08/10/2011 21:15:00*2.51599*2.51509*2.51609*2.51499
08/10/2011 21:20:00*2.51509*2.51689*2.51689*2.51509
08/10/2011 21:25:00*2.51689*2.51729*2.51859*2.51689
08/10/2011 21:30:00*2.51729*2.51769*2.51819*2.51729
08/10/2011 21:35:00*2.51769*2.51769*2.51769*2.51679
08/10/2011 21:40:00*2.51769*2.51809*2.51829*2.51759
08/10/2011 21:45:00*2.51809*2.51399*2.51909*2.51349
08/10/2011 21:50:00*2.51399*2.51739*2.51739*2.51399
08/10/2011 21:55:00*2.51739*2.51799*2.51809*2.51739
08/10/2011 22:00:00*2.51799*2.51769*2.51799*2.51739
08/10/2011 22:05:00*2.51769*2.51749*2.51839*2.51749
08/10/2011 22:10:00*2.51749*2.51739*2.51779*2.51519
08/10/2011 22:15:00*2.51739*2.51999*2.51999*2.51739
08/10/2011 22:20:00*2.51999*2.52029*2.52029*2.51909
08/10/2011 22:25:00*2.52029*2.51269*2.52029*2.50719
08/10/2011 22:30:00*2.51269*2.51159*2.51269*2.51159
08/10/2011 22:35:00*2.51159*2.51149*2.51159*2.51089
08/10/2011 22:40:00*2.51149*2.51179*2.51189*2.51109
08/10/2011 22:45:00*2.51179*2.51229*2.51249*2.51109
08/10/2011 22:50:00*2.51229*2.51159*2.51229*2.51129
08/10/2011 22:55:00*2.51159*2.51249*2.51249*2.51119
08/10/2011 23:00:00*2.51249*2.51019*2.51249*2.51019
08/10/2011 23:05:00*2.51019*2.51149*2.51159*2.50969
08/10/2011 23:10:00*2.51149*2.51049*2.51149*2.51049
08/10/2011 23:15:00*2.51049*2.51169*2.51209*2.51049
08/10/2011 23:20:00*2.51169*2.51019*2.51169*2.51009
08/10/2011 23:25:00*2.51019*2.51069*2.51069*2.51009
08/10/2011 23:30:00*2.51069*2.51029*2.51069*2.50959
08/10/2011 23:35:00*2.51029*2.50489*2.51029*2.50429
08/10/2011 23:40:00*2.50489*2.50389*2.51009*2.50389
08/10/2011 23:45:00*2.50389*2.50979*2.51059*2.50369
08/10/2011 23:50:00*2.50979*2.51019*2.51099*2.50969
08/10/2011 23:55:00*2.51019*2.50959*2.51099*2.50959
08/11/2011 00:00:00*2.50959*2.50989*2.51059*2.50959
08/11/2011 00:05:00*2.50989*2.50809*2.50989*2.50769
08/11/2011 00:10:00*2.50809*2.50699*2.50879*2.50679
08/11/2011 00:15:00*2.50699*2.50499*2.50739*2.50499
08/11/2011 00:20:00*2.50499*2.50449*2.50499*2.50439
08/11/2011 00:25:00*2.50449*2.50409*2.50459*2.50389
08/11/2011 00:30:00*2.50409*2.50519*2.50519*2.50409
08/11/2011 00:35:00*2.50519*2.50849*2.50889*2.50519
08/11/2011 00:40:00*2.50849*2.50779*2.50849*2.50769
08/11/2011 00:45:00*2.50779*2.50749*2.50809*2.50649
08/11/2011 00:50:00*2.50749*2.50799*2.50839*2.50749
08/11/2011 00:55:00*2.50799*2.50849*2.50849*2.50749
08/11/2011 01:00:00*2.50849*2.50849*2.50849*2.50799
08/11/2011 01:05:00*2.50849*2.50939*2.50939*2.50849
08/11/2011 01:10:00*2.50939*2.51039*2.51039*2.50889
08/11/2011 01:15:00*2.51039*2.51389*2.51389*2.51039
08/11/2011 01:20:00*2.51389*2.51639*2.51639*2.51309
08/11/2011 01:25:00*2.51639*2.51609*2.51639*2.51479
08/11/2011 01:30:00*2.51609*2.51539*2.51659*2.51539
08/11/2011 01:35:00*2.51539*2.51609*2.51859*2.51459
08/11/2011 01:40:00*2.51609*2.51579*2.51639*2.51539
08/11/2011 01:45:00*2.51579*2.51539*2.51649*2.51539
08/11/2011 01:50:00*2.51539*2.51429*2.51609*2.51349
08/11/2011 01:55:00*2.51429*2.51549*2.51589*2.51429
08/11/2011 02:00:00*2.51549*2.51329*2.51579*2.51329
08/11/2011 02:05:00*2.51329*2.51279*2.51369*2.51099
08/11/2011 02:10:00*2.51279*2.51239*2.51289*2.51159
08/11/2011 02:15:00*2.51239*2.51049*2.51269*2.51049
08/11/2011 02:20:00*2.51049*2.50789*2.51129*2.50609
08/11/2011 02:25:00*2.50789*2.50939*2.50939*2.50719
08/11/2011 02:30:00*2.50939*2.50609*2.50959*2.50549
08/11/2011 02:35:00*2.50609*2.50909*2.50909*2.50579
08/11/2011 02:40:00*2.50909*2.50859*2.50949*2.50839
08/11/2011 02:45:00*2.50859*2.51019*2.51039*2.50859
08/11/2011 02:50:00*2.51019*2.51249*2.51289*2.51019
08/11/2011 02:55:00*2.51249*2.51109*2.51259*2.51109
08/11/2011 03:00:00*2.51109*2.51159*2.51159*2.50999
08/11/2011 03:05:00*2.51159*2.50739*2.51159*2.50679
08/11/2011 03:10:00*2.50739*2.50669*2.50739*2.50629
08/11/2011 03:15:00*2.50669*2.50589*2.50669*2.50489
08/11/2011 03:20:00*2.50589*2.50909*2.50909*2.50589
08/11/2011 03:25:00*2.50909*2.50799*2.50909*2.50799
08/11/2011 03:30:00*2.50799*2.51109*2.51179*2.50769
08/11/2011 03:35:00*2.51109*2.51109*2.51109*2.51109
08/11/2011 03:40:00*2.51109*2.50979*2.51109*2.50979
08/11/2011 03:45:00*2.50979*2.50859*2.51129*2.50859
08/11/2011 03:50:00*2.50859*2.51009*2.51019*2.50859
08/11/2011 03:55:00*2.51009*2.50949*2.51009*2.50949
08/11/2011 04:00:00*2.50949*2.50949*2.50949*2.50949
08/11/2011 04:05:00*2.50949*2.51249*2.51259*2.50949
08/11/2011 04:10:00*2.51249*2.51269*2.51269*2.51249
08/11/2011 04:15:00*2.51269*2.51349*2.51349*2.51269
08/11/2011 04:20:00*2.51349*2.51409*2.51449*2.51339
08/11/2011 04:25:00*2.51409*2.51629*2.51649*2.51389
08/11/2011 04:30:00*2.51629*2.51709*2.51709*2.51559
08/11/2011 04:35:00*2.51709*2.51739*2.51739*2.51629
08/11/2011 04:40:00*2.51739*2.51689*2.51739*2.51679
08/11/2011 04:45:00*2.51689*2.51579*2.51689*2.51579
08/11/2011 04:50:00*2.51579*2.52039*2.52039*2.51579
08/11/2011 04:55:00*2.52039*2.51749*2.52039*2.51749
08/11/2011 05:00:00*2.51749*2.51789*2.51789*2.51729
08/11/2011 05:05:00*2.51789*2.51919*2.51919*2.51789
08/11/2011 05:10:00*2.51919*2.51919*2.51919*2.51919
08/11/2011 05:15:00*2.51919*2.52179*2.52289*2.51919
08/11/2011 05:20:00*2.52179*2.52349*2.52439*2.52179
08/11/2011 05:25:00*2.52349*2.52249*2.52399*2.52249
08/11/2011 05:30:00*2.52249*2.52169*2.52299*2.52169
08/11/2011 05:35:00*2.52169*2.52189*2.52419*2.52169
08/11/2011 05:40:00*2.52189*2.52179*2.52239*2.52139
08/11/2011 05:45:00*2.52179*2.52149*2.52179*2.52149
08/11/2011 05:50:00*2.52149*2.52149*2.52149*2.52149
08/11/2011 05:55:00*2.52149*2.51939*2.52149*2.51939
08/11/2011 06:00:00*2.51939*2.51899*2.51999*2.51899
08/11/2011 06:05:00*2.51899*2.51899*2.51899*2.51899
08/11/2011 06:10:00*2.51899*2.51829*2.52169*2.51829
08/11/2011 06:15:00*2.51829*2.51829*2.51829*2.51829
08/11/2011 06:20:00*2.51829*2.51719*2.51899*2.51669
08/11/2011 06:25:00*2.51719*2.51719*2.51719*2.51719
08/11/2011 06:30:00*2.51719*2.51619*2.51719*2.51589
08/11/2011 06:35:00*2.51619*2.51929*2.51929*2.51549
08/11/2011 06:40:00*2.51929*2.52089*2.52149*2.51929
08/11/2011 06:45:00*2.52089*2.51829*2.52089*2.51809
08/11/2011 06:50:00*2.51829*2.51519*2.51829*2.51519
08/11/2011 06:55:00*2.51519*2.51569*2.51629*2.51379
08/11/2011 07:00:00*2.51569*2.51739*2.51819*2.51569
08/11/2011 07:05:00*2.51739*2.52019*2.52029*2.51739
08/11/2011 07:10:00*2.52019*2.52199*2.52209*2.52019
08/11/2011 07:15:00*2.52199*2.52419*2.52419*2.52139
08/11/2011 07:20:00*2.52419*2.52489*2.52549*2.52419
08/11/2011 07:25:00*2.52489*2.52779*2.52859*2.52489
08/11/2011 07:30:00*2.52779*2.52779*2.52829*2.52639
08/11/2011 07:35:00*2.52779*2.52559*2.52779*2.52559
08/11/2011 07:40:00*2.52559*2.52649*2.52649*2.52559
08/11/2011 07:45:00*2.52649*2.52489*2.52649*2.52379
08/11/2011 07:50:00*2.52489*2.52349*2.52489*2.52319
08/11/2011 07:55:00*2.52349*2.52379*2.52599*2.52349
08/11/2011 08:00:00*2.52379*2.52899*2.52899*2.52379
08/11/2011 08:05:00*2.52899*2.53409*2.53409*2.52899
08/11/2011 08:10:00*2.53409*2.53409*2.53409*2.53409
08/11/2011 08:15:00*2.53409*2.53379*2.53409*2.53319
08/11/2011 08:20:00*2.53379*2.53649*2.53709*2.53379
08/11/2011 08:25:00*2.53649*2.53689*2.53889*2.53609
08/11/2011 08:30:00*2.53689*2.53829*2.53829*2.53689
08/11/2011 08:35:00*2.53829*2.53869*2.53869*2.53819
08/11/2011 08:40:00*2.53869*2.53669*2.53869*2.53669
08/11/2011 08:45:00*2.53669*2.53519*2.53669*2.53519
08/11/2011 08:50:00*2.53519*2.52929*2.53519*2.52929
08/11/2011 08:55:00*2.52929*2.52759*2.52929*2.52759
08/11/2011 09:00:00*2.52759*2.52859*2.52859*2.52759
08/11/2011 09:05:00*2.52859*2.52859*2.52859*2.52859
08/11/2011 09:10:00*2.52859*2.53169*2.53289*2.52859
08/11/2011 09:15:00*2.53169*2.53349*2.53359*2.53169
08/11/2011 09:20:00*2.53349*2.53449*2.53449*2.53349
08/11/2011 09:25:00*2.53449*2.53909*2.53909*2.53449
08/11/2011 09:30:00*2.53909*2.53789*2.53909*2.53549
08/11/2011 09:35:00*2.53789*2.53789*2.53829*2.53789
08/11/2011 09:40:00*2.53789*2.53919*2.53919*2.53789
08/11/2011 09:45:00*2.53919*2.53939*2.53959*2.53919
08/11/2011 09:50:00*2.53939*2.53759*2.53939*2.53759
08/11/2011 09:55:00*2.53759*2.53759*2.53759*2.53759
08/11/2011 10:00:00*2.53759*2.53639*2.53759*2.53519
08/11/2011 10:05:00*2.53639*2.53539*2.53639*2.53539
08/11/2011 10:10:00*2.53539*2.53689*2.53689*2.53539
08/11/2011 10:15:00*2.53689*2.53689*2.53689*2.53689
08/11/2011 10:20:00*2.53689*2.53679*2.53689*2.53679
08/11/2011 10:25:00*2.53679*2.53679*2.53679*2.53679
08/11/2011 10:30:00*2.53679*2.53679*2.53679*2.53679
08/11/2011 10:35:00*2.53679*2.53679*2.53679*2.53679
08/11/2011 10:40:00*2.53679*2.53889*2.53889*2.53679
08/11/2011 10:45:00*2.53889*2.53619*2.53889*2.53619
08/11/2011 10:50:00*2.53619*2.53619*2.53619*2.53619
08/11/2011 10:55:00*2.53619*2.53559*2.53619*2.53559
08/11/2011 11:00:00*2.53559*2.53529*2.53559*2.53439
08/11/2011 11:05:00*2.53529*2.53329*2.53529*2.53329
08/11/2011 11:10:00*2.53329*2.53329*2.53329*2.53329
08/11/2011 11:15:00*2.53329*2.53689*2.53689*2.53329
08/11/2011 11:20:00*2.53689*2.53689*2.53689*2.53689
08/11/2011 11:25:00*2.53689*2.53689*2.53689*2.53689
08/11/2011 11:30:00*2.53689*2.53299*2.53689*2.53299
08/11/2011 11:35:00*2.53299*2.53489*2.53489*2.53299
08/11/2011 11:40:00*2.53489*2.53069*2.53489*2.53069
08/11/2011 11:45:00*2.53069*2.53529*2.53529*2.53069
08/11/2011 11:50:00*2.53529*2.53329*2.53529*2.53299
08/11/2011 11:55:00*2.53329*2.53229*2.53419*2.53209
08/11/2011 12:00:00*2.53229*2.53099*2.53229*2.53099
08/11/2011 12:05:00*2.53099*2.53339*2.53439*2.53099
08/11/2011 12:10:00*2.53339*2.53349*2.53349*2.53239
08/11/2011 12:15:00*2.53349*2.53519*2.53519*2.53349
08/11/2011 12:20:00*2.53519*2.53369*2.53519*2.53329
08/11/2011 12:25:00*2.53369*2.53369*2.53369*2.53369
08/11/2011 12:30:00*2.53369*2.53519*2.53519*2.53359
08/11/2011 12:35:00*2.53519*2.53519*2.53519*2.53519
08/11/2011 12:40:00*2.53519*2.53249*2.53519*2.53249
08/11/2011 12:45:00*2.53249*2.53219*2.53249*2.53219
08/11/2011 12:50:00*2.53219*2.53189*2.53219*2.53189
08/11/2011 12:55:00*2.53189*2.53189*2.53359*2.53109
08/11/2011 13:00:00*2.53189*2.53199*2.53239*2.53189
08/11/2011 13:05:00*2.53199*2.53149*2.53199*2.53119
08/11/2011 13:10:00*2.53149*2.52889*2.53149*2.52889
08/11/2011 13:15:00*2.52889*2.52919*2.52919*2.52889
08/11/2011 13:20:00*2.52919*2.52839*2.52919*2.52839
08/11/2011 13:25:00*2.52839*2.52899*2.52939*2.52679
08/11/2011 13:30:00*2.52899*2.53069*2.53069*2.52769
08/11/2011 13:35:00*2.53069*2.52739*2.53069*2.52739
08/11/2011 13:40:00*2.52739*2.52729*2.52739*2.52729
08/11/2011 13:45:00*2.52729*2.52709*2.52879*2.52709
08/11/2011 13:50:00*2.52709*2.52799*2.52799*2.52709
08/11/2011 13:55:00*2.52799*2.53029*2.53029*2.52799
08/11/2011 14:00:00*2.53029*2.53929*2.53929*2.53029
08/11/2011 14:05:00*2.53929*2.54159*2.54159*2.53929
08/11/2011 14:10:00*2.54159*2.54209*2.54209*2.54159
08/11/2011 14:15:00*2.54209*2.54199*2.54249*2.54199
08/11/2011 14:20:00*2.54199*2.54069*2.54199*2.54069
08/11/2011 14:25:00*2.54069*2.54259*2.54259*2.54069
08/11/2011 14:30:00*2.54259*2.54419*2.54419*2.54179
08/11/2011 14:35:00*2.54419*2.54169*2.54419*2.54169
08/11/2011 14:40:00*2.54169*2.54169*2.54219*2.54169
08/11/2011 14:45:00*2.54169*2.54339*2.54339*2.54169
08/11/2011 14:50:00*2.54339*2.54129*2.54339*2.54129
08/11/2011 14:55:00*2.54129*2.54239*2.54299*2.54129
08/11/2011 15:00:00*2.54239*2.54029*2.54239*2.54029
08/11/2011 15:05:00*2.54029*2.53859*2.54029*2.53819
08/11/2011 15:10:00*2.53859*2.53519*2.53859*2.53519
08/11/2011 15:15:00*2.53519*2.53699*2.53779*2.53519
08/11/2011 15:20:00*2.53699*2.53739*2.53779*2.53699
08/11/2011 15:25:00*2.53739*2.53689*2.53759*2.53649
08/11/2011 15:30:00*2.53689*2.53799*2.53889*2.53689
08/11/2011 15:35:00*2.53799*2.53429*2.53799*2.53429
08/11/2011 15:40:00*2.53429*2.53429*2.53429*2.53269
08/11/2011 15:45:00*2.53429*2.53799*2.53799*2.53429
08/11/2011 15:50:00*2.53799*2.53689*2.53819*2.53659
08/11/2011 15:55:00*2.53689*2.53529*2.53689*2.53529
08/11/2011 16:00:00*2.53529*2.53649*2.53649*2.53529
08/11/2011 16:05:00*2.53649*2.53229*2.53649*2.53179
08/11/2011 16:10:00*2.53229*2.53369*2.53549*2.53199
08/11/2011 16:15:00*2.53369*2.53119*2.53389*2.53119
08/11/2011 16:20:00*2.53119*2.53289*2.53289*2.53119
08/11/2011 16:25:00*2.53289*2.53079*2.53289*2.53079
08/11/2011 16:30:00*2.53079*2.53049*2.53189*2.52999
08/11/2011 16:35:00*2.53049*2.53039*2.53049*2.53039
08/11/2011 16:40:00*2.53039*2.53089*2.53189*2.53029
08/11/2011 16:45:00*2.53089*2.53269*2.53269*2.53079
08/11/2011 16:50:00*2.53269*2.53239*2.53279*2.53209
08/11/2011 16:55:00*2.53239*2.53259*2.53289*2.53219
08/11/2011 17:00:00*2.53259*2.53589*2.53589*2.53259
