08/09/2011 17:05:00*2.52129*2.52089*2.52149*2.52049
08/09/2011 17:10:00*2.52089*2.51699*2.52099*2.51609
08/09/2011 17:15:00*2.51699*2.51659*2.51709*2.51639
08/09/2011 17:20:00*2.51659*2.51719*2.51719*2.51649
08/09/2011 17:25:00*2.51719*2.51749*2.51749*2.51719
08/09/2011 17:30:00*2.51749*2.51729*2.51749*2.51699
08/09/2011 17:35:00*2.51729*2.51839*2.51839*2.51729
08/09/2011 17:40:00*2.51839*2.51929*2.51939*2.51819
08/09/2011 17:45:00*2.51929*2.51839*2.51949*2.51839
08/09/2011 17:50:00*2.51839*2.51839*2.51839*2.51839
08/09/2011 17:55:00*2.51839*2.52069*2.52099*2.51839
08/09/2011 18:00:00*2.52069*2.51899*2.52069*2.51879
08/09/2011 18:05:00*2.51899*2.51849*2.51909*2.51849
08/09/2011 18:10:00*2.51849*2.52119*2.52119*2.51839
08/09/2011 18:15:00*2.52119*2.52119*2.52119*2.52119
08/09/2011 18:20:00*2.52119*2.52119*2.52119*2.52119
08/09/2011 18:25:00*2.52119*2.52119*2.52119*2.52119
08/09/2011 18:30:00*2.52119*2.52119*2.52119*2.52119
08/09/2011 18:35:00*2.52119*2.52119*2.52119*2.52119
08/09/2011 18:40:00*2.52119*2.52119*2.52119*2.52119
08/09/2011 18:45:00*2.52119*2.52319*2.52319*2.52119
08/09/2011 18:50:00*2.52319*2.52089*2.52319*2.52089
08/09/2011 18:55:00*2.52089*2.51619*2.52109*2.51619
08/09/2011 19:00:00*2.51619*2.52239*2.52249*2.51599
08/09/2011 19:05:00*2.52239*2.51989*2.52239*2.51989
08/09/2011 19:10:00*2.51989*2.51999*2.51999*2.51959
08/09/2011 19:15:00*2.51999*2.52059*2.52229*2.51999
08/09/2011 19:20:00*2.52059*2.51579*2.52059*2.51359
08/09/2011 19:25:00*2.51579*2.51489*2.51579*2.51449
08/09/2011 19:30:00*2.51489*2.51479*2.51489*2.51479
08/09/2011 19:35:00*2.51479*2.51539*2.51539*2.51479
08/09/2011 19:40:00*2.51539*2.51449*2.51539*2.51449
08/09/2011 19:45:00*2.51449*2.51529*2.51529*2.51449
08/09/2011 19:50:00*2.51529*2.51509*2.51559*2.51499
08/09/2011 19:55:00*2.51509*2.51389*2.51509*2.51389
08/09/2011 20:00:00*2.51389*2.51389*2.51389*2.51389
08/09/2011 20:05:00*2.51389*2.51209*2.51389*2.51209
08/09/2011 20:10:00*2.51209*2.51209*2.51209*2.51209
08/09/2011 20:15:00*2.51209*2.51209*2.51209*2.51209
08/09/2011 20:20:00*2.51209*2.51409*2.51409*2.51209
08/09/2011 20:25:00*2.51409*2.51419*2.51419*2.51349
08/09/2011 20:30:00*2.51419*2.51359*2.51419*2.51359
08/09/2011 20:35:00*2.51359*2.51489*2.51489*2.51359
08/09/2011 20:40:00*2.51489*2.51519*2.51519*2.51489
08/09/2011 20:45:00*2.51519*2.51519*2.51519*2.51519
08/09/2011 20:50:00*2.51519*2.51569*2.51569*2.51489
08/09/2011 20:55:00*2.51569*2.51549*2.51569*2.51469
08/09/2011 21:00:00*2.51549*2.51529*2.51549*2.51529
08/09/2011 21:05:00*2.51529*2.51499*2.51549*2.51499
08/09/2011 21:10:00*2.51499*2.51419*2.51499*2.51419
08/09/2011 21:15:00*2.51419*2.51409*2.51429*2.51389
08/09/2011 21:20:00*2.51409*2.51669*2.51669*2.51409
08/09/2011 21:25:00*2.51669*2.51609*2.51699*2.51609
08/09/2011 21:30:00*2.51609*2.51619*2.51629*2.51609
08/09/2011 21:35:00*2.51619*2.51579*2.51619*2.51539
08/09/2011 21:40:00*2.51579*2.51559*2.51589*2.51559
08/09/2011 21:45:00*2.51559*2.51569*2.51639*2.51559
08/09/2011 21:50:00*2.51569*2.51569*2.51569*2.51569
08/09/2011 21:55:00*2.51569*2.51409*2.51569*2.51409
08/09/2011 22:00:00*2.51409*2.51409*2.51409*2.51409
08/09/2011 22:05:00*2.51409*2.51419*2.51419*2.51409
08/09/2011 22:10:00*2.51419*2.51539*2.51539*2.51419
08/09/2011 22:15:00*2.51539*2.51569*2.51569*2.51529
08/09/2011 22:20:00*2.51569*2.51469*2.51569*2.51469
08/09/2011 22:25:00*2.51469*2.51469*2.51469*2.51469
08/09/2011 22:30:00*2.51469*2.51589*2.51609*2.51469
08/09/2011 22:35:00*2.51589*2.51609*2.51609*2.51589
08/09/2011 22:40:00*2.51609*2.51729*2.51729*2.51609
08/09/2011 22:45:00*2.51729*2.51729*2.51729*2.51729
08/09/2011 22:50:00*2.51729*2.51729*2.51729*2.51729
08/09/2011 22:55:00*2.51729*2.51539*2.51729*2.51469
08/09/2011 23:00:00*2.51539*2.51539*2.51539*2.51539
08/09/2011 23:05:00*2.51539*2.51739*2.51769*2.51539
08/09/2011 23:10:00*2.51739*2.51689*2.51749*2.51689
08/09/2011 23:15:00*2.51689*2.51709*2.51749*2.51669
08/09/2011 23:20:00*2.51709*2.51709*2.51709*2.51709
08/09/2011 23:25:00*2.51709*2.51759*2.51759*2.51709
08/09/2011 23:30:00*2.51759*2.51689*2.51759*2.51689
08/09/2011 23:35:00*2.51689*2.51659*2.51689*2.51639
08/09/2011 23:40:00*2.51659*2.51689*2.51699*2.51659
08/09/2011 23:45:00*2.51689*2.51699*2.51709*2.51639
08/09/2011 23:50:00*2.51699*2.51649*2.51699*2.51639
08/09/2011 23:55:00*2.51649*2.51599*2.51649*2.51529
08/10/2011 00:00:00*2.51599*2.51609*2.51629*2.51569
08/10/2011 00:05:00*2.51609*2.51239*2.51609*2.51239
08/10/2011 00:10:00*2.51239*2.51589*2.51599*2.51239
08/10/2011 00:15:00*2.51589*2.51479*2.51589*2.51459
08/10/2011 00:20:00*2.51479*2.51529*2.51529*2.51479
08/10/2011 00:25:00*2.51529*2.51309*2.51529*2.51309
08/10/2011 00:30:00*2.51309*2.51409*2.51409*2.51309
08/10/2011 00:35:00*2.51409*2.51529*2.51529*2.51409
08/10/2011 00:40:00*2.51529*2.51539*2.51559*2.51529
08/10/2011 00:45:00*2.51539*2.51569*2.51589*2.51539
08/10/2011 00:50:00*2.51569*2.51509*2.51579*2.51509
08/10/2011 00:55:00*2.51509*2.51599*2.51599*2.51509
08/10/2011 01:00:00*2.51599*2.51559*2.51599*2.51319
08/10/2011 01:05:00*2.51559*2.51499*2.51569*2.51459
08/10/2011 01:10:00*2.51499*2.51429*2.51499*2.51429
08/10/2011 01:15:00*2.51429*2.51319*2.51429*2.50959
08/10/2011 01:20:00*2.51319*2.51269*2.51319*2.51269
08/10/2011 01:25:00*2.51269*2.51369*2.51369*2.51269
08/10/2011 01:30:00*2.51369*2.51409*2.51409*2.51369
08/10/2011 01:35:00*2.51409*2.51599*2.51599*2.51409
08/10/2011 01:40:00*2.51599*2.51529*2.51599*2.51529
08/10/2011 01:45:00*2.51529*2.51409*2.51529*2.51189
08/10/2011 01:50:00*2.51409*2.51449*2.51449*2.51409
08/10/2011 01:55:00*2.51449*2.51489*2.51489*2.51449
08/10/2011 02:00:00*2.51489*2.51359*2.51589*2.51359
08/10/2011 02:05:00*2.51359*2.51339*2.51359*2.51339
08/10/2011 02:10:00*2.51339*2.50609*2.51399*2.50609
08/10/2011 02:15:00*2.50609*2.50889*2.50919*2.50609
08/10/2011 02:20:00*2.50889*2.50539*2.50889*2.50539
08/10/2011 02:25:00*2.50539*2.50529*2.50779*2.50529
08/10/2011 02:30:00*2.50529*2.50609*2.50609*2.50529
08/10/2011 02:35:00*2.50609*2.50519*2.50609*2.50409
08/10/2011 02:40:00*2.50519*2.50419*2.50519*2.50419
08/10/2011 02:45:00*2.50419*2.50419*2.50419*2.50419
08/10/2011 02:50:00*2.50419*2.50349*2.50459*2.50349
08/10/2011 02:55:00*2.50349*2.50169*2.50349*2.50169
08/10/2011 03:00:00*2.50169*2.49719*2.50189*2.49719
08/10/2011 03:05:00*2.49719*2.49939*2.49939*2.49719
08/10/2011 03:10:00*2.49939*2.49909*2.49939*2.49909
08/10/2011 03:15:00*2.49909*2.49909*2.49909*2.49909
08/10/2011 03:20:00*2.49909*2.50279*2.50349*2.49909
08/10/2011 03:25:00*2.50279*2.50369*2.50369*2.50279
08/10/2011 03:30:00*2.50369*2.50219*2.50369*2.50219
08/10/2011 03:35:00*2.50219*2.50279*2.50279*2.50179
08/10/2011 03:40:00*2.50279*2.50499*2.50499*2.50279
08/10/2011 03:45:00*2.50499*2.50479*2.50499*2.50479
08/10/2011 03:50:00*2.50479*2.50889*2.50889*2.50479
08/10/2011 03:55:00*2.50889*2.50829*2.50889*2.50679
08/10/2011 04:00:00*2.50829*2.50829*2.50829*2.50829
08/10/2011 04:05:00*2.50829*2.51089*2.51089*2.50829
08/10/2011 04:10:00*2.51089*2.51469*2.51489*2.51089
08/10/2011 04:15:00*2.51469*2.51639*2.51639*2.51469
08/10/2011 04:20:00*2.51639*2.51639*2.51639*2.51639
08/10/2011 04:25:00*2.51639*2.51969*2.51969*2.51639
08/10/2011 04:30:00*2.51969*2.51969*2.51969*2.51969
08/10/2011 04:35:00*2.51969*2.51919*2.51969*2.51799
08/10/2011 04:40:00*2.51919*2.51849*2.51919*2.51779
08/10/2011 04:45:00*2.51849*2.51769*2.51909*2.51769
08/10/2011 04:50:00*2.51769*2.51769*2.51769*2.51769
08/10/2011 04:55:00*2.51769*2.51759*2.51779*2.51709
08/10/2011 05:00:00*2.51759*2.51449*2.51829*2.51439
08/10/2011 05:05:00*2.51449*2.51419*2.51449*2.51189
08/10/2011 05:10:00*2.51419*2.51469*2.51469*2.51419
08/10/2011 05:15:00*2.51469*2.51469*2.51469*2.51469
08/10/2011 05:20:00*2.51469*2.51469*2.51469*2.51469
08/10/2011 05:25:00*2.51469*2.51689*2.51709*2.51469
08/10/2011 05:30:00*2.51689*2.51529*2.51689*2.51529
08/10/2011 05:35:00*2.51529*2.51489*2.51529*2.51439
08/10/2011 05:40:00*2.51489*2.51589*2.51589*2.51489
08/10/2011 05:45:00*2.51589*2.51939*2.51939*2.51589
08/10/2011 05:50:00*2.51939*2.51899*2.51939*2.51809
08/10/2011 05:55:00*2.51899*2.51659*2.51899*2.51659
08/10/2011 06:00:00*2.51659*2.51649*2.51759*2.51649
08/10/2011 06:05:00*2.51649*2.51719*2.51719*2.51639
08/10/2011 06:10:00*2.51719*2.51539*2.51719*2.51539
08/10/2011 06:15:00*2.51539*2.51369*2.51539*2.51369
08/10/2011 06:20:00*2.51369*2.51349*2.51369*2.51349
08/10/2011 06:25:00*2.51349*2.51319*2.51349*2.51269
08/10/2011 06:30:00*2.51319*2.51319*2.51319*2.51319
08/10/2011 06:35:00*2.51319*2.51389*2.51419*2.51309
08/10/2011 06:40:00*2.51389*2.51089*2.51389*2.51089
08/10/2011 06:45:00*2.51089*2.51179*2.51219*2.51089
08/10/2011 06:50:00*2.51179*2.51129*2.51179*2.51089
08/10/2011 06:55:00*2.51129*2.51239*2.51239*2.51129
08/10/2011 07:00:00*2.51239*2.51079*2.51239*2.51079
08/10/2011 07:05:00*2.51079*2.51089*2.51089*2.51079
08/10/2011 07:10:00*2.51089*2.51139*2.51139*2.51089
08/10/2011 07:15:00*2.51139*2.51069*2.51209*2.51069
08/10/2011 07:20:00*2.51069*2.51359*2.51469*2.51069
08/10/2011 07:25:00*2.51359*2.51379*2.51379*2.51329
08/10/2011 07:30:00*2.51379*2.51509*2.51519*2.51379
08/10/2011 07:35:00*2.51509*2.51469*2.51509*2.51439
08/10/2011 07:40:00*2.51469*2.51409*2.51469*2.51409
08/10/2011 07:45:00*2.51409*2.51329*2.51489*2.51329
08/10/2011 07:50:00*2.51329*2.51329*2.51329*2.51329
08/10/2011 07:55:00*2.51329*2.51299*2.51329*2.51239
08/10/2011 08:00:00*2.51299*2.51279*2.51339*2.51279
08/10/2011 08:05:00*2.51279*2.51249*2.51279*2.51239
08/10/2011 08:10:00*2.51249*2.51249*2.51249*2.51249
08/10/2011 08:15:00*2.51249*2.51249*2.51249*2.51249
08/10/2011 08:20:00*2.51249*2.51249*2.51249*2.51249
08/10/2011 08:25:00*2.51249*2.51669*2.51669*2.51249
08/10/2011 08:30:00*2.51669*2.51719*2.51809*2.51669
08/10/2011 08:35:00*2.51719*2.51679*2.51719*2.51629
08/10/2011 08:40:00*2.51679*2.51839*2.51839*2.51679
08/10/2011 08:45:00*2.51839*2.52049*2.52049*2.51589
08/10/2011 08:50:00*2.52049*2.52049*2.52049*2.52049
08/10/2011 08:55:00*2.52049*2.51479*2.52049*2.51479
08/10/2011 09:00:00*2.51479*2.51109*2.51479*2.51109
08/10/2011 09:05:00*2.51109*2.51239*2.51239*2.51109
08/10/2011 09:10:00*2.51239*2.51239*2.51239*2.51239
08/10/2011 09:15:00*2.51239*2.51239*2.51239*2.51239
08/10/2011 09:20:00*2.51239*2.50569*2.51239*2.50569
08/10/2011 09:25:00*2.50569*2.50569*2.50569*2.50569
08/10/2011 09:30:00*2.50569*2.50589*2.50789*2.50569
08/10/2011 09:35:00*2.50589*2.50579*2.50589*2.50579
08/10/2011 09:40:00*2.50579*2.50639*2.50639*2.50579
08/10/2011 09:45:00*2.50639*2.50619*2.50639*2.50619
08/10/2011 09:50:00*2.50619*2.50889*2.50889*2.50619
08/10/2011 09:55:00*2.50889*2.50889*2.50889*2.50889
08/10/2011 10:00:00*2.50889*2.51159*2.51159*2.50819
08/10/2011 10:05:00*2.51159*2.51289*2.51489*2.51159
08/10/2011 10:10:00*2.51289*2.51409*2.51409*2.51289
08/10/2011 10:15:00*2.51409*2.51329*2.51489*2.51329
08/10/2011 10:20:00*2.51329*2.51279*2.51329*2.51279
08/10/2011 10:25:00*2.51279*2.51279*2.51279*2.51279
08/10/2011 10:30:00*2.51279*2.51629*2.51629*2.51279
08/10/2011 10:35:00*2.51629*2.51629*2.51629*2.51629
08/10/2011 10:40:00*2.51629*2.51309*2.51629*2.51289
08/10/2011 10:45:00*2.51309*2.51209*2.51309*2.51209
08/10/2011 10:50:00*2.51209*2.51209*2.51209*2.51209
08/10/2011 10:55:00*2.51209*2.51209*2.51209*2.51209
08/10/2011 11:00:00*2.51209*2.51819*2.51819*2.51209
08/10/2011 11:05:00*2.51819*2.51459*2.51819*2.51459
08/10/2011 11:10:00*2.51459*2.51459*2.51459*2.51459
08/10/2011 11:15:00*2.51459*2.51459*2.51459*2.51459
08/10/2011 11:20:00*2.51459*2.51589*2.51589*2.51459
08/10/2011 11:25:00*2.51589*2.51439*2.51589*2.51439
08/10/2011 11:30:00*2.51439*2.51739*2.51739*2.51439
08/10/2011 11:35:00*2.51739*2.51629*2.51739*2.51629
08/10/2011 11:40:00*2.51629*2.51619*2.51629*2.51619
08/10/2011 11:45:00*2.51619*2.51879*2.51879*2.51619
08/10/2011 11:50:00*2.51879*2.51759*2.51879*2.51709
08/10/2011 11:55:00*2.51759*2.51759*2.51759*2.51759
08/10/2011 12:00:00*2.51759*2.51759*2.51759*2.51759
08/10/2011 12:05:00*2.51759*2.51819*2.51819*2.51759
08/10/2011 12:10:00*2.51819*2.51669*2.51819*2.51639
08/10/2011 12:15:00*2.51669*2.51839*2.51839*2.51669
08/10/2011 12:20:00*2.51839*2.51839*2.51839*2.51839
08/10/2011 12:25:00*2.51839*2.51839*2.51839*2.51839
08/10/2011 12:30:00*2.51839*2.51839*2.51839*2.51839
08/10/2011 12:35:00*2.51839*2.51839*2.51839*2.51839
08/10/2011 12:40:00*2.51839*2.51619*2.51839*2.51499
08/10/2011 12:45:00*2.51619*2.51579*2.51619*2.51539
08/10/2011 12:50:00*2.51579*2.51439*2.51619*2.51399
08/10/2011 12:55:00*2.51439*2.51409*2.51489*2.51409
08/10/2011 13:00:00*2.51409*2.51469*2.51469*2.51409
08/10/2011 13:05:00*2.51469*2.51299*2.51469*2.51299
08/10/2011 13:10:00*2.51299*2.51059*2.51299*2.51019
08/10/2011 13:15:00*2.51059*2.51249*2.51289*2.51059
08/10/2011 13:20:00*2.51249*2.51149*2.51249*2.51119
08/10/2011 13:25:00*2.51149*2.51049*2.51149*2.51049
08/10/2011 13:30:00*2.51049*2.51309*2.51319*2.50969
08/10/2011 13:35:00*2.51309*2.51309*2.51309*2.51309
08/10/2011 13:40:00*2.51309*2.51679*2.51679*2.51309
08/10/2011 13:45:00*2.51679*2.51859*2.51859*2.51679
08/10/2011 13:50:00*2.51859*2.51859*2.51859*2.51859
08/10/2011 13:55:00*2.51859*2.51909*2.51909*2.51859
08/10/2011 14:00:00*2.51909*2.51459*2.51909*2.51459
08/10/2011 14:05:00*2.51459*2.51469*2.51469*2.51429
08/10/2011 14:10:00*2.51469*2.51519*2.51519*2.51469
08/10/2011 14:15:00*2.51519*2.51209*2.51519*2.51209
08/10/2011 14:20:00*2.51209*2.50989*2.51209*2.50989
08/10/2011 14:25:00*2.50989*2.50989*2.50989*2.50989
08/10/2011 14:30:00*2.50989*2.51269*2.51269*2.50989
08/10/2011 14:35:00*2.51269*2.51579*2.51579*2.51269
08/10/2011 14:40:00*2.51579*2.51559*2.51579*2.51559
08/10/2011 14:45:00*2.51559*2.51619*2.51639*2.51559
08/10/2011 14:50:00*2.51619*2.51619*2.51619*2.51619
08/10/2011 14:55:00*2.51619*2.51619*2.51619*2.51619
08/10/2011 15:00:00*2.51619*2.51489*2.51619*2.51479
08/10/2011 15:05:00*2.51489*2.51999*2.51999*2.51489
08/10/2011 15:10:00*2.51999*2.51999*2.51999*2.51999
08/10/2011 15:15:00*2.51999*2.51949*2.52069*2.51939
08/10/2011 15:20:00*2.51949*2.51949*2.51949*2.51949
08/10/2011 15:25:00*2.51949*2.51839*2.51949*2.51729
08/10/2011 15:30:00*2.51839*2.51839*2.51839*2.51839
08/10/2011 15:35:00*2.51839*2.51479*2.51839*2.51399
08/10/2011 15:40:00*2.51479*2.51399*2.51479*2.51379
08/10/2011 15:45:00*2.51399*2.51359*2.51429*2.51229
08/10/2011 15:50:00*2.51359*2.51499*2.51539*2.51339
08/10/2011 15:55:00*2.51499*2.51699*2.51699*2.51499
08/10/2011 16:00:00*2.51699*2.51649*2.51739*2.51649
08/10/2011 16:05:00*2.51649*2.51809*2.51809*2.51649
08/10/2011 16:10:00*2.51809*2.51749*2.52129*2.51749
08/10/2011 16:15:00*2.51749*2.51499*2.51819*2.51499
08/10/2011 16:20:00*2.51499*2.51739*2.51769*2.51499
08/10/2011 16:25:00*2.51739*2.51879*2.51899*2.51739
08/10/2011 16:30:00*2.51879*2.51679*2.51889*2.51639
08/10/2011 16:35:00*2.51679*2.51649*2.51679*2.51649
08/10/2011 16:40:00*2.51649*2.51629*2.51679*2.51609
08/10/2011 16:45:00*2.51629*2.51809*2.51849*2.51599
08/10/2011 16:50:00*2.51809*2.52139*2.52139*2.51709
08/10/2011 16:55:00*2.52139*2.51709*2.52139*2.50989
08/10/2011 17:00:00*2.51709*2.51619*2.51709*2.51449
