08/08/2011 17:05:00*2.52439*2.52289*2.52439*2.52289
08/08/2011 17:10:00*2.52289*2.51609*2.52339*2.51569
08/08/2011 17:15:00*2.51609*2.51549*2.51629*2.51549
08/08/2011 17:20:00*2.51549*2.51599*2.51599*2.51549
08/08/2011 17:25:00*2.51599*2.51539*2.51609*2.51539
08/08/2011 17:30:00*2.51539*2.51659*2.51679*2.51539
08/08/2011 17:35:00*2.51659*2.51259*2.51659*2.51229
08/08/2011 17:40:00*2.51259*2.51259*2.51399*2.51249
08/08/2011 17:45:00*2.51259*2.51289*2.51299*2.51079
08/08/2011 17:50:00*2.51289*2.51109*2.51319*2.51109
08/08/2011 17:55:00*2.51109*2.51269*2.51269*2.51109
08/08/2011 18:00:00*2.51269*2.51229*2.51279*2.51229
08/08/2011 18:05:00*2.51229*2.51199*2.51469*2.51199
08/08/2011 18:10:00*2.51199*2.51489*2.51489*2.51199
08/08/2011 18:15:00*2.51489*2.51419*2.51489*2.51359
08/08/2011 18:20:00*2.51419*2.51189*2.51419*2.51159
08/08/2011 18:25:00*2.51189*2.51159*2.51189*2.51159
08/08/2011 18:30:00*2.51159*2.51429*2.51429*2.51159
08/08/2011 18:35:00*2.51429*2.51459*2.51519*2.51429
08/08/2011 18:40:00*2.51459*2.51479*2.51479*2.51459
08/08/2011 18:45:00*2.51479*2.51569*2.51569*2.51479
08/08/2011 18:50:00*2.51569*2.51269*2.51569*2.51269
08/08/2011 18:55:00*2.51269*2.51219*2.51269*2.51209
08/08/2011 19:00:00*2.51219*2.51699*2.51699*2.51219
08/08/2011 19:05:00*2.51699*2.52389*2.52389*2.51469
08/08/2011 19:10:00*2.52389*2.52399*2.52429*2.52329
08/08/2011 19:15:00*2.52399*2.52439*2.52439*2.52299
08/08/2011 19:20:00*2.52439*2.52379*2.52439*2.52369
08/08/2011 19:25:00*2.52379*2.52399*2.52399*2.52379
08/08/2011 19:30:00*2.52399*2.51599*2.52399*2.51549
08/08/2011 19:35:00*2.51599*2.51759*2.51759*2.51569
08/08/2011 19:40:00*2.51759*2.52089*2.52099*2.51759
08/08/2011 19:45:00*2.52089*2.52249*2.52249*2.52089
08/08/2011 19:50:00*2.52249*2.52079*2.52249*2.52079
08/08/2011 19:55:00*2.52079*2.52009*2.52079*2.52009
08/08/2011 20:00:00*2.52009*2.52009*2.52009*2.51899
08/08/2011 20:05:00*2.52009*2.52129*2.52229*2.52009
08/08/2011 20:10:00*2.52129*2.52069*2.52129*2.52069
08/08/2011 20:15:00*2.52069*2.51999*2.52069*2.51999
08/08/2011 20:20:00*2.51999*2.51759*2.51999*2.51749
08/08/2011 20:25:00*2.51759*2.51839*2.51839*2.51629
08/08/2011 20:30:00*2.51839*2.51779*2.51879*2.51779
08/08/2011 20:35:00*2.51779*2.51879*2.51909*2.51779
08/08/2011 20:40:00*2.51879*2.51889*2.51999*2.51859
08/08/2011 20:45:00*2.51889*2.51749*2.51889*2.51749
08/08/2011 20:50:00*2.51749*2.52139*2.52139*2.51749
08/08/2011 20:55:00*2.52139*2.52359*2.52359*2.52069
08/08/2011 21:00:00*2.52359*2.52279*2.52359*2.52279
08/08/2011 21:05:00*2.52279*2.52229*2.52279*2.52189
08/08/2011 21:10:00*2.52229*2.52309*2.52339*2.52229
08/08/2011 21:15:00*2.52309*2.52359*2.52379*2.52309
08/08/2011 21:20:00*2.52359*2.52479*2.52559*2.52359
08/08/2011 21:25:00*2.52479*2.52529*2.52529*2.52479
08/08/2011 21:30:00*2.52529*2.52659*2.52659*2.52529
08/08/2011 21:35:00*2.52659*2.52589*2.52659*2.52409
08/08/2011 21:40:00*2.52589*2.52379*2.52589*2.52379
08/08/2011 21:45:00*2.52379*2.52289*2.52999*2.52249
08/08/2011 21:50:00*2.52289*2.52759*2.52759*2.52289
08/08/2011 21:55:00*2.52759*2.54159*2.54159*2.52759
08/08/2011 22:00:00*2.54159*2.54369*2.54399*2.54159
08/08/2011 22:05:00*2.54369*2.54439*2.54639*2.54369
08/08/2011 22:10:00*2.54439*2.54799*2.54799*2.54269
08/08/2011 22:15:00*2.54799*2.57519*2.59099*2.54799
08/08/2011 22:20:00*2.57519*2.56889*2.57639*2.56889
08/08/2011 22:25:00*2.56889*2.57069*2.57089*2.56889
08/08/2011 22:30:00*2.57069*2.57289*2.57309*2.57069
08/08/2011 22:35:00*2.57289*2.56969*2.57649*2.56969
08/08/2011 22:40:00*2.56969*2.55559*2.56969*2.54299
08/08/2011 22:45:00*2.55559*2.55899*2.55899*2.54969
08/08/2011 22:50:00*2.55899*2.55889*2.55929*2.55849
08/08/2011 22:55:00*2.55889*2.56259*2.57249*2.55889
08/08/2011 23:00:00*2.56259*2.56489*2.56489*2.56219
08/08/2011 23:05:00*2.56489*2.56369*2.56759*2.56359
08/08/2011 23:10:00*2.56369*2.56439*2.56539*2.56299
08/08/2011 23:15:00*2.56439*2.56459*2.57229*2.56419
08/08/2011 23:20:00*2.56459*2.56619*2.56619*2.56339
08/08/2011 23:25:00*2.56619*2.56759*2.56759*2.56479
08/08/2011 23:30:00*2.56759*2.56649*2.56759*2.56639
08/08/2011 23:35:00*2.56649*2.56939*2.56969*2.56359
08/08/2011 23:40:00*2.56939*2.56799*2.56939*2.56769
08/08/2011 23:45:00*2.56799*2.56079*2.56799*2.56069
08/08/2011 23:50:00*2.56079*2.56199*2.56209*2.55209
08/08/2011 23:55:00*2.56199*2.56199*2.56319*2.56169
08/09/2011 00:00:00*2.56199*2.55709*2.56269*2.55699
08/09/2011 00:05:00*2.55709*2.56209*2.56219*2.55709
08/09/2011 00:10:00*2.56209*2.56089*2.56209*2.56079
08/09/2011 00:15:00*2.56089*2.56239*2.56239*2.56089
08/09/2011 00:20:00*2.56239*2.56389*2.56389*2.56209
08/09/2011 00:25:00*2.56389*2.56409*2.56409*2.56329
08/09/2011 00:30:00*2.56409*2.55209*2.56409*2.55209
08/09/2011 00:35:00*2.55209*2.56109*2.56109*2.55149
08/09/2011 00:40:00*2.56109*2.55539*2.56109*2.55499
08/09/2011 00:45:00*2.55539*2.55339*2.55539*2.55339
08/09/2011 00:50:00*2.55339*2.55689*2.55729*2.55339
08/09/2011 00:55:00*2.55689*2.55669*2.55779*2.55409
08/09/2011 01:00:00*2.55669*2.54879*2.55689*2.54799
08/09/2011 01:05:00*2.54879*2.55189*2.55189*2.54639
08/09/2011 01:10:00*2.55189*2.54849*2.55359*2.54849
08/09/2011 01:15:00*2.54849*2.55039*2.55449*2.54619
08/09/2011 01:20:00*2.55039*2.55269*2.55269*2.55039
08/09/2011 01:25:00*2.55269*2.55179*2.55329*2.54919
08/09/2011 01:30:00*2.55179*2.55039*2.55179*2.54929
08/09/2011 01:35:00*2.55039*2.55009*2.55049*2.55009
08/09/2011 01:40:00*2.55009*2.55169*2.55169*2.55009
08/09/2011 01:45:00*2.55169*2.54189*2.55179*2.54189
08/09/2011 01:50:00*2.54189*2.54289*2.54539*2.53919
08/09/2011 01:55:00*2.54289*2.54519*2.54519*2.54289
08/09/2011 02:00:00*2.54519*2.54539*2.54569*2.54509
08/09/2011 02:05:00*2.54539*2.54119*2.54539*2.53989
08/09/2011 02:10:00*2.54119*2.54269*2.54299*2.54009
08/09/2011 02:15:00*2.54269*2.54269*2.54269*2.54139
08/09/2011 02:20:00*2.54269*2.54029*2.54269*2.54029
08/09/2011 02:25:00*2.54029*2.53269*2.54029*2.53219
08/09/2011 02:30:00*2.53269*2.53559*2.53609*2.53269
08/09/2011 02:35:00*2.53559*2.53499*2.53649*2.53479
08/09/2011 02:40:00*2.53499*2.53329*2.53559*2.53169
08/09/2011 02:45:00*2.53329*2.52649*2.53329*2.52619
08/09/2011 02:50:00*2.52649*2.52759*2.52769*2.52629
08/09/2011 02:55:00*2.52759*2.52939*2.52939*2.52759
08/09/2011 03:00:00*2.52939*2.52519*2.52939*2.52519
08/09/2011 03:05:00*2.52519*2.52379*2.52519*2.52379
08/09/2011 03:10:00*2.52379*2.51959*2.52379*2.51959
08/09/2011 03:15:00*2.51959*2.52019*2.52019*2.51959
08/09/2011 03:20:00*2.52019*2.51289*2.52019*2.51249
08/09/2011 03:25:00*2.51289*2.51289*2.51289*2.51289
08/09/2011 03:30:00*2.51289*2.51509*2.51509*2.51289
08/09/2011 03:35:00*2.51509*2.51729*2.51729*2.51509
08/09/2011 03:40:00*2.51729*2.52149*2.52149*2.51729
08/09/2011 03:45:00*2.52149*2.52329*2.52329*2.52149
08/09/2011 03:50:00*2.52329*2.51929*2.52329*2.51929
08/09/2011 03:55:00*2.51929*2.52019*2.52139*2.51929
08/09/2011 04:00:00*2.52019*2.52089*2.52089*2.52019
08/09/2011 04:05:00*2.52089*2.52439*2.52439*2.52089
08/09/2011 04:10:00*2.52439*2.52409*2.52439*2.52109
08/09/2011 04:15:00*2.52409*2.52859*2.52859*2.52409
08/09/2011 04:20:00*2.52859*2.53209*2.53209*2.52859
08/09/2011 04:25:00*2.53209*2.53669*2.54039*2.53209
08/09/2011 04:30:00*2.53669*2.53519*2.53669*2.53519
08/09/2011 04:35:00*2.53519*2.53519*2.53519*2.53519
08/09/2011 04:40:00*2.53519*2.53359*2.53519*2.53359
08/09/2011 04:45:00*2.53359*2.53359*2.53359*2.53359
08/09/2011 04:50:00*2.53359*2.53359*2.53359*2.53359
08/09/2011 04:55:00*2.53359*2.53469*2.53469*2.53359
08/09/2011 05:00:00*2.53469*2.53469*2.53469*2.53469
08/09/2011 05:05:00*2.53469*2.53749*2.53749*2.53469
08/09/2011 05:10:00*2.53749*2.53519*2.53749*2.53519
08/09/2011 05:15:00*2.53519*2.53809*2.53809*2.53519
08/09/2011 05:20:00*2.53809*2.53849*2.53969*2.53809
08/09/2011 05:25:00*2.53849*2.54109*2.54109*2.53849
08/09/2011 05:30:00*2.54109*2.53959*2.54109*2.53959
08/09/2011 05:35:00*2.53959*2.53899*2.53959*2.53809
08/09/2011 05:40:00*2.53899*2.53989*2.53989*2.53649
08/09/2011 05:45:00*2.53989*2.53769*2.53989*2.53709
08/09/2011 05:50:00*2.53769*2.53769*2.53769*2.53769
08/09/2011 05:55:00*2.53769*2.53919*2.53919*2.53769
08/09/2011 06:00:00*2.53919*2.53659*2.53919*2.53659
08/09/2011 06:05:00*2.53659*2.53149*2.53659*2.53069
08/09/2011 06:10:00*2.53149*2.53509*2.53509*2.53149
08/09/2011 06:15:00*2.53509*2.52949*2.53509*2.52949
08/09/2011 06:20:00*2.52949*2.53009*2.53009*2.52949
08/09/2011 06:25:00*2.53009*2.52999*2.53009*2.52959
08/09/2011 06:30:00*2.52999*2.52779*2.52999*2.52779
08/09/2011 06:35:00*2.52779*2.52399*2.52779*2.52399
08/09/2011 06:40:00*2.52399*2.52019*2.52399*2.52019
08/09/2011 06:45:00*2.52019*2.51699*2.52019*2.51649
08/09/2011 06:50:00*2.51699*2.50669*2.51699*2.50669
08/09/2011 06:55:00*2.50669*2.51289*2.51289*2.50669
08/09/2011 07:00:00*2.51289*2.51289*2.51289*2.51289
08/09/2011 07:05:00*2.51289*2.51289*2.51289*2.51289
08/09/2011 07:10:00*2.51289*2.51629*2.51649*2.51289
08/09/2011 07:15:00*2.51629*2.51449*2.51639*2.51449
08/09/2011 07:20:00*2.51449*2.51559*2.51559*2.51449
08/09/2011 07:25:00*2.51559*2.51389*2.51559*2.51389
08/09/2011 07:30:00*2.51389*2.51649*2.51689*2.51389
08/09/2011 07:35:00*2.51649*2.51729*2.51729*2.51639
08/09/2011 07:40:00*2.51729*2.51729*2.51729*2.51729
08/09/2011 07:45:00*2.51729*2.51749*2.51749*2.51729
08/09/2011 07:50:00*2.51749*2.51719*2.51749*2.51719
08/09/2011 07:55:00*2.51719*2.51709*2.51719*2.51599
08/09/2011 08:00:00*2.51709*2.51669*2.51709*2.51669
08/09/2011 08:05:00*2.51669*2.51879*2.51899*2.51669
08/09/2011 08:10:00*2.51879*2.51769*2.51879*2.51769
08/09/2011 08:15:00*2.51769*2.51629*2.51769*2.51629
08/09/2011 08:20:00*2.51629*2.51759*2.51769*2.51629
08/09/2011 08:25:00*2.51759*2.51599*2.51759*2.51599
08/09/2011 08:30:00*2.51599*2.51529*2.51629*2.51529
08/09/2011 08:35:00*2.51529*2.51959*2.51959*2.51529
08/09/2011 08:40:00*2.51959*2.52099*2.52099*2.51959
08/09/2011 08:45:00*2.52099*2.52059*2.52099*2.51969
08/09/2011 08:50:00*2.52059*2.51919*2.52059*2.51919
08/09/2011 08:55:00*2.51919*2.51969*2.51999*2.51889
08/09/2011 09:00:00*2.51969*2.51969*2.51969*2.51969
08/09/2011 09:05:00*2.51969*2.51799*2.51969*2.51799
08/09/2011 09:10:00*2.51799*2.51799*2.51799*2.51799
08/09/2011 09:15:00*2.51799*2.51959*2.51979*2.51799
08/09/2011 09:20:00*2.51959*2.51789*2.51959*2.51789
08/09/2011 09:25:00*2.51789*2.51649*2.51789*2.51649
08/09/2011 09:30:00*2.51649*2.51769*2.51769*2.51649
08/09/2011 09:35:00*2.51769*2.51769*2.51769*2.51769
08/09/2011 09:40:00*2.51769*2.51909*2.51909*2.51769
08/09/2011 09:45:00*2.51909*2.51909*2.51909*2.51909
08/09/2011 09:50:00*2.51909*2.52229*2.52329*2.51909
08/09/2011 09:55:00*2.52229*2.52069*2.52289*2.52069
08/09/2011 10:00:00*2.52069*2.51899*2.52109*2.51899
08/09/2011 10:05:00*2.51899*2.51869*2.51899*2.51869
08/09/2011 10:10:00*2.51869*2.51869*2.51869*2.51869
08/09/2011 10:15:00*2.51869*2.51869*2.51869*2.51869
08/09/2011 10:20:00*2.51869*2.52049*2.52049*2.51869
08/09/2011 10:25:00*2.52049*2.51979*2.52049*2.51909
08/09/2011 10:30:00*2.51979*2.51809*2.51979*2.51809
08/09/2011 10:35:00*2.51809*2.51949*2.51949*2.51809
08/09/2011 10:40:00*2.51949*2.52099*2.52099*2.51949
08/09/2011 10:45:00*2.52099*2.51889*2.52099*2.51889
08/09/2011 10:50:00*2.51889*2.52289*2.52319*2.51889
08/09/2011 10:55:00*2.52289*2.51999*2.52289*2.51999
08/09/2011 11:00:00*2.51999*2.51819*2.51999*2.51819
08/09/2011 11:05:00*2.51819*2.51819*2.51819*2.51569
08/09/2011 11:10:00*2.51819*2.51889*2.51889*2.51819
08/09/2011 11:15:00*2.51889*2.51889*2.51889*2.51889
08/09/2011 11:20:00*2.51889*2.51779*2.51899*2.51779
08/09/2011 11:25:00*2.51779*2.51759*2.51779*2.51759
08/09/2011 11:30:00*2.51759*2.51849*2.51849*2.51759
08/09/2011 11:35:00*2.51849*2.52019*2.52019*2.51849
08/09/2011 11:40:00*2.52019*2.52279*2.52279*2.52019
08/09/2011 11:45:00*2.52279*2.52279*2.52279*2.52279
08/09/2011 11:50:00*2.52279*2.52369*2.52369*2.52279
08/09/2011 11:55:00*2.52369*2.52369*2.52369*2.52369
08/09/2011 12:00:00*2.52369*2.52369*2.52369*2.52369
08/09/2011 12:05:00*2.52369*2.52369*2.52369*2.52369
08/09/2011 12:10:00*2.52369*2.52529*2.52529*2.52369
08/09/2011 12:15:00*2.52529*2.52659*2.52659*2.52529
08/09/2011 12:20:00*2.52659*2.52429*2.52659*2.52429
08/09/2011 12:25:00*2.52429*2.52439*2.52439*2.52119
08/09/2011 12:30:00*2.52439*2.52439*2.52439*2.52439
08/09/2011 12:35:00*2.52439*2.52689*2.52689*2.52439
08/09/2011 12:40:00*2.52689*2.52579*2.52709*2.52569
08/09/2011 12:45:00*2.52579*2.52429*2.52579*2.52429
08/09/2011 12:50:00*2.52429*2.52579*2.52689*2.52429
08/09/2011 12:55:00*2.52579*2.52809*2.52839*2.52579
08/09/2011 13:00:00*2.52809*2.52609*2.52959*2.52609
08/09/2011 13:05:00*2.52609*2.52759*2.52759*2.52609
08/09/2011 13:10:00*2.52759*2.52609*2.52759*2.52489
08/09/2011 13:15:00*2.52609*2.52339*2.52609*2.52339
08/09/2011 13:20:00*2.52339*2.52239*2.52389*2.52239
08/09/2011 13:25:00*2.52239*2.52259*2.52409*2.52239
08/09/2011 13:30:00*2.52259*2.52259*2.52269*2.52259
08/09/2011 13:35:00*2.52259*2.52269*2.52289*2.52259
08/09/2011 13:40:00*2.52269*2.52389*2.52389*2.52189
08/09/2011 13:45:00*2.52389*2.52339*2.52389*2.52309
08/09/2011 13:50:00*2.52339*2.52369*2.52369*2.52339
08/09/2011 13:55:00*2.52369*2.52269*2.52369*2.52269
08/09/2011 14:00:00*2.52269*2.52019*2.52269*2.52019
08/09/2011 14:05:00*2.52019*2.51729*2.52019*2.51729
08/09/2011 14:10:00*2.51729*2.51729*2.51729*2.51729
08/09/2011 14:15:00*2.51729*2.51879*2.51879*2.51729
08/09/2011 14:20:00*2.51879*2.52119*2.52119*2.51839
08/09/2011 14:25:00*2.52119*2.52759*2.53319*2.51999
08/09/2011 14:30:00*2.52759*2.52759*2.52759*2.52759
08/09/2011 14:35:00*2.52759*2.52149*2.52759*2.52149
08/09/2011 14:40:00*2.52149*2.52569*2.52569*2.52149
08/09/2011 14:45:00*2.52569*2.52659*2.52659*2.52429
08/09/2011 14:50:00*2.52659*2.52149*2.52659*2.52149
08/09/2011 14:55:00*2.52149*2.51979*2.52529*2.51979
08/09/2011 15:00:00*2.51979*2.52119*2.52119*2.51979
08/09/2011 15:05:00*2.52119*2.51939*2.52119*2.51939
08/09/2011 15:10:00*2.51939*2.52989*2.52989*2.51939
08/09/2011 15:15:00*2.52989*2.52369*2.52989*2.52369
08/09/2011 15:20:00*2.52369*2.52209*2.52369*2.52209
08/09/2011 15:25:00*2.52209*2.52389*2.52389*2.52209
08/09/2011 15:30:00*2.52389*2.52059*2.52389*2.52059
08/09/2011 15:35:00*2.52059*2.51959*2.52059*2.51959
08/09/2011 15:40:00*2.51959*2.51959*2.51959*2.51959
08/09/2011 15:45:00*2.51959*2.51509*2.51959*2.51509
08/09/2011 15:50:00*2.51509*2.51839*2.51839*2.51509
08/09/2011 15:55:00*2.51839*2.51889*2.51889*2.51839
08/09/2011 16:00:00*2.51889*2.51939*2.51939*2.51799
08/09/2011 16:05:00*2.51939*2.51949*2.51949*2.51519
08/09/2011 16:10:00*2.51949*2.51639*2.51949*2.51639
08/09/2011 16:15:00*2.51639*2.51639*2.51639*2.51639
08/09/2011 16:20:00*2.51639*2.51099*2.51639*2.51069
08/09/2011 16:25:00*2.51099*2.51549*2.51549*2.51099
08/09/2011 16:30:00*2.51549*2.51569*2.51569*2.51549
08/09/2011 16:35:00*2.51569*2.51569*2.51579*2.51559
08/09/2011 16:40:00*2.51569*2.51659*2.51679*2.51569
08/09/2011 16:45:00*2.51659*2.51529*2.51659*2.51529
08/09/2011 16:50:00*2.51529*2.51559*2.51599*2.51529
08/09/2011 16:55:00*2.51559*2.51939*2.52189*2.51289
08/09/2011 17:00:00*2.51939*2.52129*2.52129*2.51939
