08/07/2011 17:05:00*2.51039*2.51109*2.51329*2.51029
08/07/2011 17:10:00*2.51109*2.50789*2.51109*2.50789
08/07/2011 17:15:00*2.50789*2.50799*2.50829*2.50709
08/07/2011 17:20:00*2.50799*2.50459*2.50809*2.50409
08/07/2011 17:25:00*2.50459*2.50179*2.50479*2.49979
08/07/2011 17:30:00*2.50179*2.50269*2.50389*2.50159
08/07/2011 17:35:00*2.50269*2.50519*2.50519*2.50179
08/07/2011 17:40:00*2.50519*2.50429*2.50529*2.50279
08/07/2011 17:45:00*2.50429*2.50569*2.50569*2.50429
08/07/2011 17:50:00*2.50569*2.50739*2.50749*2.50539
08/07/2011 17:55:00*2.50739*2.50769*2.50779*2.50509
08/07/2011 18:00:00*2.50769*2.50459*2.50779*2.50459
08/07/2011 18:05:00*2.50459*2.50139*2.50459*2.48709
08/07/2011 18:10:00*2.50139*2.49839*2.50249*2.49789
08/07/2011 18:15:00*2.49839*2.49939*2.50009*2.49829
08/07/2011 18:20:00*2.49939*2.48379*2.50109*2.48379
08/07/2011 18:25:00*2.48379*2.49639*2.49759*2.48379
08/07/2011 18:30:00*2.49639*2.49789*2.49809*2.49639
08/07/2011 18:35:00*2.49789*2.49509*2.49789*2.48329
08/07/2011 18:40:00*2.49509*2.49629*2.49629*2.49359
08/07/2011 18:45:00*2.49629*2.49729*2.49729*2.49599
08/07/2011 18:50:00*2.49729*2.49569*2.49769*2.48379
08/07/2011 18:55:00*2.49569*2.49429*2.49619*2.49429
08/07/2011 19:00:00*2.49429*2.49129*2.49519*2.47909
08/07/2011 19:05:00*2.49129*2.49359*2.49409*2.49129
08/07/2011 19:10:00*2.49359*2.49679*2.49679*2.49359
08/07/2011 19:15:00*2.49679*2.49799*2.49869*2.49629
08/07/2011 19:20:00*2.49799*2.49759*2.49879*2.49699
08/07/2011 19:25:00*2.49759*2.49839*2.49859*2.49699
08/07/2011 19:30:00*2.49839*2.49519*2.49839*2.49519
08/07/2011 19:35:00*2.49519*2.49469*2.49539*2.49259
08/07/2011 19:40:00*2.49469*2.49599*2.49599*2.49469
08/07/2011 19:45:00*2.49599*2.49539*2.49629*2.49489
08/07/2011 19:50:00*2.49539*2.49549*2.49669*2.49479
08/07/2011 19:55:00*2.49549*2.49409*2.49639*2.49409
08/07/2011 20:00:00*2.49409*2.49499*2.49619*2.49409
08/07/2011 20:05:00*2.49499*2.49369*2.49499*2.49129
08/07/2011 20:10:00*2.49369*2.49679*2.49679*2.49369
08/07/2011 20:15:00*2.49679*2.49569*2.49699*2.49389
08/07/2011 20:20:00*2.49569*2.49569*2.49629*2.49449
08/07/2011 20:25:00*2.49569*2.49619*2.49619*2.49569
08/07/2011 20:30:00*2.49619*2.49569*2.49639*2.49569
08/07/2011 20:35:00*2.49569*2.49639*2.49849*2.49559
08/07/2011 20:40:00*2.49639*2.49639*2.49739*2.49639
08/07/2011 20:45:00*2.49639*2.49779*2.49829*2.49499
08/07/2011 20:50:00*2.49779*2.49669*2.49809*2.49659
08/07/2011 20:55:00*2.49669*2.49669*2.49769*2.49669
08/07/2011 21:00:00*2.49669*2.49729*2.49789*2.49629
08/07/2011 21:05:00*2.49729*2.49759*2.49779*2.49699
08/07/2011 21:10:00*2.49759*2.49939*2.49969*2.49759
08/07/2011 21:15:00*2.49939*2.50159*2.50279*2.49939
08/07/2011 21:20:00*2.50159*2.50419*2.50549*2.50149
08/07/2011 21:25:00*2.50419*2.50329*2.50419*2.50249
08/07/2011 21:30:00*2.50329*2.50319*2.50469*2.50319
08/07/2011 21:35:00*2.50319*2.50239*2.50319*2.50139
08/07/2011 21:40:00*2.50239*2.50269*2.50369*2.50219
08/07/2011 21:45:00*2.50269*2.50379*2.50399*2.50269
08/07/2011 21:50:00*2.50379*2.50299*2.50379*2.50229
08/07/2011 21:55:00*2.50299*2.50189*2.50309*2.50089
08/07/2011 22:00:00*2.50189*2.50169*2.50229*2.50129
08/07/2011 22:05:00*2.50169*2.49949*2.50179*2.49859
08/07/2011 22:10:00*2.49949*2.50039*2.50049*2.49949
08/07/2011 22:15:00*2.50039*2.49959*2.50079*2.49959
08/07/2011 22:20:00*2.49959*2.49919*2.49979*2.49909
08/07/2011 22:25:00*2.49919*2.49899*2.49939*2.49749
08/07/2011 22:30:00*2.49899*2.50029*2.50029*2.49889
08/07/2011 22:35:00*2.50029*2.49879*2.50059*2.49879
08/07/2011 22:40:00*2.49879*2.50019*2.50019*2.49769
08/07/2011 22:45:00*2.50019*2.49949*2.50029*2.49939
08/07/2011 22:50:00*2.49949*2.49889*2.49949*2.49839
08/07/2011 22:55:00*2.49889*2.49929*2.49979*2.49799
08/07/2011 23:00:00*2.49929*2.49799*2.49929*2.49779
08/07/2011 23:05:00*2.49799*2.49819*2.49819*2.49719
08/07/2011 23:10:00*2.49819*2.49819*2.49849*2.49679
08/07/2011 23:15:00*2.49819*2.49919*2.50019*2.49809
08/07/2011 23:20:00*2.49919*2.49979*2.49999*2.49899
08/07/2011 23:25:00*2.49979*2.49969*2.49989*2.49779
08/07/2011 23:30:00*2.49969*2.49989*2.49999*2.49919
08/07/2011 23:35:00*2.49989*2.49799*2.49989*2.49699
08/07/2011 23:40:00*2.49799*2.49889*2.49919*2.49669
08/07/2011 23:45:00*2.49889*2.49889*2.49939*2.49879
08/07/2011 23:50:00*2.49889*2.49719*2.49889*2.49719
08/07/2011 23:55:00*2.49719*2.49629*2.49799*2.49539
08/08/2011 00:00:00*2.49629*2.49789*2.49859*2.49629
08/08/2011 00:05:00*2.49789*2.49549*2.49789*2.49349
08/08/2011 00:10:00*2.49549*2.49729*2.49759*2.49549
08/08/2011 00:15:00*2.49729*2.49849*2.49909*2.49729
08/08/2011 00:20:00*2.49849*2.49849*2.49859*2.49809
08/08/2011 00:25:00*2.49849*2.50209*2.50239*2.49729
08/08/2011 00:30:00*2.50209*2.50299*2.50299*2.50039
08/08/2011 00:35:00*2.50299*2.50279*2.50689*2.50279
08/08/2011 00:40:00*2.50279*2.50239*2.50319*2.49949
08/08/2011 00:45:00*2.50239*2.50399*2.50439*2.50149
08/08/2011 00:50:00*2.50399*2.50469*2.50679*2.50319
08/08/2011 00:55:00*2.50469*2.50089*2.50469*2.50089
08/08/2011 01:00:00*2.50089*2.50569*2.50569*2.50089
08/08/2011 01:05:00*2.50569*2.50689*2.50689*2.50569
08/08/2011 01:10:00*2.50689*2.50959*2.50959*2.50589
08/08/2011 01:15:00*2.50959*2.51149*2.51249*2.50959
08/08/2011 01:20:00*2.51149*2.51499*2.52129*2.51149
08/08/2011 01:25:00*2.51499*2.51599*2.51709*2.51499
08/08/2011 01:30:00*2.51599*2.51969*2.51979*2.51599
08/08/2011 01:35:00*2.51969*2.51939*2.51969*2.51839
08/08/2011 01:40:00*2.51939*2.51859*2.51969*2.51739
08/08/2011 01:45:00*2.51859*2.51629*2.51859*2.51629
08/08/2011 01:50:00*2.51629*2.51669*2.51759*2.51609
08/08/2011 01:55:00*2.51669*2.51789*2.51839*2.51649
08/08/2011 02:00:00*2.51789*2.51439*2.51789*2.51439
08/08/2011 02:05:00*2.51439*2.51109*2.51439*2.50789
08/08/2011 02:10:00*2.51109*2.51259*2.51369*2.51089
08/08/2011 02:15:00*2.51259*2.51549*2.51649*2.51239
08/08/2011 02:20:00*2.51549*2.51549*2.51569*2.51279
08/08/2011 02:25:00*2.51549*2.51129*2.51549*2.50749
08/08/2011 02:30:00*2.51129*2.51049*2.51279*2.51049
08/08/2011 02:35:00*2.51049*2.50959*2.51169*2.50959
08/08/2011 02:40:00*2.50959*2.50459*2.50959*2.50459
08/08/2011 02:45:00*2.50459*2.50559*2.50629*2.50459
08/08/2011 02:50:00*2.50559*2.50149*2.50559*2.50029
08/08/2011 02:55:00*2.50149*2.50019*2.50149*2.49949
08/08/2011 03:00:00*2.50019*2.49989*2.50149*2.49939
08/08/2011 03:05:00*2.49989*2.50069*2.50089*2.49989
08/08/2011 03:10:00*2.50069*2.49859*2.50069*2.49809
08/08/2011 03:15:00*2.49859*2.49799*2.50019*2.49799
08/08/2011 03:20:00*2.49799*2.49729*2.49849*2.49639
08/08/2011 03:25:00*2.49729*2.49679*2.49849*2.49679
08/08/2011 03:30:00*2.49679*2.49589*2.49769*2.49589
08/08/2011 03:35:00*2.49589*2.49619*2.49619*2.49529
08/08/2011 03:40:00*2.49619*2.49739*2.49739*2.49499
08/08/2011 03:45:00*2.49739*2.49739*2.49739*2.49739
08/08/2011 03:50:00*2.49739*2.49739*2.49739*2.49739
08/08/2011 03:55:00*2.49739*2.49629*2.49739*2.49629
08/08/2011 04:00:00*2.49629*2.49499*2.49629*2.49479
08/08/2011 04:05:00*2.49499*2.49999*2.50009*2.49499
08/08/2011 04:10:00*2.49999*2.50049*2.50049*2.49999
08/08/2011 04:15:00*2.50049*2.49989*2.50049*2.49989
08/08/2011 04:20:00*2.49989*2.50089*2.50089*2.49989
08/08/2011 04:25:00*2.50089*2.50089*2.50089*2.50089
08/08/2011 04:30:00*2.50089*2.49929*2.50169*2.49929
08/08/2011 04:35:00*2.49929*2.49709*2.49929*2.49709
08/08/2011 04:40:00*2.49709*2.49719*2.49719*2.49699
08/08/2011 04:45:00*2.49719*2.49839*2.49839*2.49719
08/08/2011 04:50:00*2.49839*2.49839*2.49839*2.49839
08/08/2011 04:55:00*2.49839*2.49919*2.49919*2.49839
08/08/2011 05:00:00*2.49919*2.50049*2.50049*2.49919
08/08/2011 05:05:00*2.50049*2.50209*2.50209*2.50049
08/08/2011 05:10:00*2.50209*2.50249*2.50249*2.50209
08/08/2011 05:15:00*2.50249*2.50449*2.50459*2.50249
08/08/2011 05:20:00*2.50449*2.50459*2.50509*2.50449
08/08/2011 05:25:00*2.50459*2.50399*2.50599*2.50399
08/08/2011 05:30:00*2.50399*2.50399*2.50399*2.50399
08/08/2011 05:35:00*2.50399*2.50269*2.50459*2.50269
08/08/2011 05:40:00*2.50269*2.50329*2.50499*2.50269
08/08/2011 05:45:00*2.50329*2.49919*2.50329*2.49919
08/08/2011 05:50:00*2.49919*2.49729*2.49919*2.49729
08/08/2011 05:55:00*2.49729*2.49729*2.49729*2.49729
08/08/2011 06:00:00*2.49729*2.49539*2.49729*2.49539
08/08/2011 06:05:00*2.49539*2.49539*2.49539*2.49539
08/08/2011 06:10:00*2.49539*2.49669*2.49669*2.49539
08/08/2011 06:15:00*2.49669*2.49369*2.49669*2.49369
08/08/2011 06:20:00*2.49369*2.49319*2.49369*2.49319
08/08/2011 06:25:00*2.49319*2.49499*2.49499*2.49319
08/08/2011 06:30:00*2.49499*2.49749*2.49749*2.49499
08/08/2011 06:35:00*2.49749*2.49749*2.49749*2.49749
08/08/2011 06:40:00*2.49749*2.49639*2.49749*2.49639
08/08/2011 06:45:00*2.49639*2.49699*2.49699*2.49639
08/08/2011 06:50:00*2.49699*2.49839*2.49839*2.49699
08/08/2011 06:55:00*2.49839*2.49939*2.49989*2.49839
08/08/2011 07:00:00*2.49939*2.49959*2.49959*2.49939
08/08/2011 07:05:00*2.49959*2.49899*2.49959*2.49899
08/08/2011 07:10:00*2.49899*2.49699*2.49899*2.49699
08/08/2011 07:15:00*2.49699*2.49739*2.49869*2.49699
08/08/2011 07:20:00*2.49739*2.49329*2.49759*2.49329
08/08/2011 07:25:00*2.49329*2.49389*2.49399*2.49329
08/08/2011 07:30:00*2.49389*2.49209*2.49399*2.49059
08/08/2011 07:35:00*2.49209*2.49419*2.49419*2.49209
08/08/2011 07:40:00*2.49419*2.49399*2.49419*2.49389
08/08/2011 07:45:00*2.49399*2.49339*2.49399*2.49339
08/08/2011 07:50:00*2.49339*2.48839*2.49339*2.48839
08/08/2011 07:55:00*2.48839*2.48759*2.48839*2.48749
08/08/2011 08:00:00*2.48759*2.48759*2.48759*2.48759
08/08/2011 08:05:00*2.48759*2.48759*2.48759*2.48759
08/08/2011 08:10:00*2.48759*2.48549*2.48759*2.48549
08/08/2011 08:15:00*2.48549*2.48569*2.48589*2.48549
08/08/2011 08:20:00*2.48569*2.48439*2.48569*2.48339
08/08/2011 08:25:00*2.48439*2.48479*2.48479*2.48439
08/08/2011 08:30:00*2.48479*2.48479*2.48479*2.48479
08/08/2011 08:35:00*2.48479*2.48469*2.48479*2.48419
08/08/2011 08:40:00*2.48469*2.48379*2.48499*2.48379
08/08/2011 08:45:00*2.48379*2.48389*2.48389*2.48319
08/08/2011 08:50:00*2.48389*2.48319*2.48389*2.48319
08/08/2011 08:55:00*2.48319*2.48319*2.48319*2.48289
08/08/2011 09:00:00*2.48319*2.48319*2.48319*2.48319
08/08/2011 09:05:00*2.48319*2.48269*2.48319*2.48269
08/08/2011 09:10:00*2.48269*2.48269*2.48269*2.48269
08/08/2011 09:15:00*2.48269*2.48269*2.48269*2.48269
08/08/2011 09:20:00*2.48269*2.48219*2.48269*2.48219
08/08/2011 09:25:00*2.48219*2.48329*2.48329*2.48219
08/08/2011 09:30:00*2.48329*2.48329*2.48329*2.48329
08/08/2011 09:35:00*2.48329*2.48089*2.48329*2.48089
08/08/2011 09:40:00*2.48089*2.48219*2.48259*2.48089
08/08/2011 09:45:00*2.48219*2.48279*2.48279*2.48159
08/08/2011 09:50:00*2.48279*2.48409*2.48449*2.48279
08/08/2011 09:55:00*2.48409*2.48389*2.48479*2.48389
08/08/2011 10:00:00*2.48389*2.48359*2.48389*2.48359
08/08/2011 10:05:00*2.48359*2.48359*2.48359*2.48359
08/08/2011 10:10:00*2.48359*2.48649*2.48649*2.48359
08/08/2011 10:15:00*2.48649*2.48749*2.48749*2.48649
08/08/2011 10:20:00*2.48749*2.48749*2.48749*2.48749
08/08/2011 10:25:00*2.48749*2.48749*2.48749*2.48749
08/08/2011 10:30:00*2.48749*2.48749*2.48749*2.48749
08/08/2011 10:35:00*2.48749*2.49169*2.49169*2.48749
08/08/2011 10:40:00*2.49169*2.49169*2.49169*2.49169
08/08/2011 10:45:00*2.49169*2.49379*2.49429*2.49169
08/08/2011 10:50:00*2.49379*2.49199*2.49379*2.49199
08/08/2011 10:55:00*2.49199*2.49319*2.49319*2.49169
08/08/2011 11:00:00*2.49319*2.49199*2.49319*2.49199
08/08/2011 11:05:00*2.49199*2.49039*2.49229*2.49039
08/08/2011 11:10:00*2.49039*2.49059*2.49059*2.49039
08/08/2011 11:15:00*2.49059*2.49269*2.49269*2.49059
08/08/2011 11:20:00*2.49269*2.49269*2.49269*2.49269
08/08/2011 11:25:00*2.49269*2.49269*2.49269*2.49269
08/08/2011 11:30:00*2.49269*2.49409*2.49409*2.49269
08/08/2011 11:35:00*2.49409*2.49239*2.49409*2.49239
08/08/2011 11:40:00*2.49239*2.49579*2.49579*2.49239
08/08/2011 11:45:00*2.49579*2.49599*2.49599*2.49499
08/08/2011 11:50:00*2.49599*2.49599*2.49599*2.49599
08/08/2011 11:55:00*2.49599*2.49759*2.49789*2.49599
08/08/2011 12:00:00*2.49759*2.49759*2.49759*2.49759
08/08/2011 12:05:00*2.49759*2.50159*2.50159*2.49759
08/08/2011 12:10:00*2.50159*2.50529*2.50529*2.50159
08/08/2011 12:15:00*2.50529*2.50529*2.50529*2.50529
08/08/2011 12:20:00*2.50529*2.50529*2.50529*2.50529
08/08/2011 12:25:00*2.50529*2.50529*2.50529*2.50529
08/08/2011 12:30:00*2.50529*2.50749*2.50749*2.50529
08/08/2011 12:35:00*2.50749*2.50749*2.50759*2.50749
08/08/2011 12:40:00*2.50749*2.50579*2.50749*2.50579
08/08/2011 12:45:00*2.50579*2.50569*2.50579*2.50489
08/08/2011 12:50:00*2.50569*2.50689*2.50689*2.50569
08/08/2011 12:55:00*2.50689*2.50689*2.50689*2.50689
08/08/2011 13:00:00*2.50689*2.50689*2.50689*2.50689
08/08/2011 13:05:00*2.50689*2.50239*2.50689*2.50239
08/08/2011 13:10:00*2.50239*2.50199*2.50319*2.50199
08/08/2011 13:15:00*2.50199*2.50199*2.50199*2.50199
08/08/2011 13:20:00*2.50199*2.49809*2.50199*2.49809
08/08/2011 13:25:00*2.49809*2.49809*2.49809*2.49809
08/08/2011 13:30:00*2.49809*2.49969*2.50019*2.49809
08/08/2011 13:35:00*2.49969*2.49889*2.49969*2.49889
08/08/2011 13:40:00*2.49889*2.50109*2.50109*2.49889
08/08/2011 13:45:00*2.50109*2.50219*2.50219*2.50109
08/08/2011 13:50:00*2.50219*2.50419*2.50439*2.50219
08/08/2011 13:55:00*2.50419*2.50789*2.50789*2.50419
08/08/2011 14:00:00*2.50789*2.50979*2.50979*2.50789
08/08/2011 14:05:00*2.50979*2.50889*2.50979*2.50309
08/08/2011 14:10:00*2.50889*2.50979*2.51019*2.50889
08/08/2011 14:15:00*2.50979*2.51009*2.51469*2.50979
08/08/2011 14:20:00*2.51009*2.50879*2.51009*2.50879
08/08/2011 14:25:00*2.50879*2.50899*2.50899*2.50879
08/08/2011 14:30:00*2.50899*2.50899*2.50899*2.50899
08/08/2011 14:35:00*2.50899*2.51059*2.51069*2.50899
08/08/2011 14:40:00*2.51059*2.51329*2.51329*2.51059
08/08/2011 14:45:00*2.51329*2.51449*2.51549*2.51329
08/08/2011 14:50:00*2.51449*2.51429*2.51449*2.51429
08/08/2011 14:55:00*2.51429*2.51299*2.51429*2.51299
08/08/2011 15:00:00*2.51299*2.51539*2.51879*2.51299
08/08/2011 15:05:00*2.51539*2.52359*2.52359*2.51539
08/08/2011 15:10:00*2.52359*2.53059*2.53059*2.52359
08/08/2011 15:15:00*2.53059*2.53189*2.53189*2.52999
08/08/2011 15:20:00*2.53189*2.53189*2.53189*2.53189
08/08/2011 15:25:00*2.53189*2.52909*2.53189*2.52159
08/08/2011 15:30:00*2.52909*2.52289*2.52909*2.52279
08/08/2011 15:35:00*2.52289*2.51999*2.52289*2.51999
08/08/2011 15:40:00*2.51999*2.52789*2.52789*2.51999
08/08/2011 15:45:00*2.52789*2.52189*2.52789*2.52189
08/08/2011 15:50:00*2.52189*2.52189*2.52189*2.52189
08/08/2011 15:55:00*2.52189*2.52189*2.52189*2.52189
08/08/2011 16:00:00*2.52189*2.52359*2.53009*2.52189
08/08/2011 16:05:00*2.52359*2.51999*2.52359*2.51999
08/08/2011 16:10:00*2.51999*2.51909*2.51999*2.51899
08/08/2011 16:15:00*2.51909*2.51799*2.52019*2.51789
08/08/2011 16:20:00*2.51799*2.52199*2.52199*2.51799
08/08/2011 16:25:00*2.52199*2.52229*2.52229*2.52179
08/08/2011 16:30:00*2.52229*2.52189*2.52399*2.52189
08/08/2011 16:35:00*2.52189*2.52229*2.52229*2.52189
08/08/2011 16:40:00*2.52229*2.52269*2.52269*2.52179
08/08/2011 16:45:00*2.52269*2.52319*2.52329*2.52219
08/08/2011 16:50:00*2.52319*2.52009*2.52409*2.52009
08/08/2011 16:55:00*2.52009*2.52109*2.52209*2.52009
08/08/2011 17:00:00*2.52109*2.52439*2.52599*2.51699
