08/07/2011 15:20:00*2.49889*2.49909*2.49989*2.49639
08/07/2011 15:30:00*2.49909*2.49829*2.49969*2.49729
08/07/2011 15:35:00*2.49829*2.49769*2.49829*2.49769
08/07/2011 16:00:00*2.50609*2.50759*2.50839*2.50369
08/07/2011 16:05:00*2.50759*2.50909*2.50929*2.50729
08/07/2011 16:10:00*2.50909*2.50329*2.50919*2.50319
08/07/2011 16:15:00*2.50329*2.50569*2.50609*2.50329
08/07/2011 16:25:00*2.50639*2.50609*2.50699*2.50449
08/07/2011 16:30:00*2.50609*2.50599*2.50639*2.50499
08/07/2011 16:35:00*2.50599*2.50609*2.50629*2.50489
08/07/2011 16:40:00*2.50609*2.50559*2.50609*2.50549
08/07/2011 17:00:00*2.50949*2.51039*2.51089*2.50849
